Jetzt handeln
MALIBU BOATS INC.A DL-,01
ISIN: US56117J1007 | WKN: A1XB59
34,7300 €
-0,4400 -1,25 %
30.12. 16:09
Geld
34,5600 €
Stück: 215
Brief
34,9000 €
Stück: 215
Zeit | Kurs | Volumen | |
---|---|---|---|
19.12. 20:13:57.787 | 36,74 € | 35 | |
19.12. 20:12:50.437 | 36,62 € | 30 | |
13.12. 18:41:19.291 | 38,92 € | 45 | |
02.12. 09:12:30.490 | 40,72 € | 500 | |
26.11. 09:30:05.414 | 43,34 € | 270 | |
25.11. 18:30:44.807 | 43,04 € | 300 | |
25.11. 15:51:26.828 | 42,26 € | 16 | |
25.11. 15:37:07.039 | 41,72 € | 200 | |
14.11. 16:35:57.442 | 39,00 € | 78 | |
06.11. 13:21:02.168 | 42,40 € | 150 | |
06.11. 13:20:38.769 | 42,40 € | 150 | |
28.10. 10:20:55.150 | 37,62 € | 300 | |
21.10. 17:03:09.922 | 38,78 € | 65 | |
15.10. 10:51:05.493 | 38,08 € | 150 | |
14.10. 19:58:14.611 | 37,32 € | 8 | |
01.10. 22:08:53.961 | 34,76 € | 40 | |
18.09. 21:02:38.555 | 35,34 € | 100 | |
29.08. 13:25:15.537 | 31,26 € | 240 | |
31.07. 20:33:44.361 | 35,26 € | 100 | |
11.07. 21:03:15.582 | 29,76 € | 25 | |
09.07. 19:32:08.430 | 28,50 € | 40 | |
30.05. 19:31:12.593 | 34,36 € | 70 | |
14.05. 22:00:20.162 | 33,12 € | 95 | |
10.05. 21:57:38.952 | 33,42 € | 41 | |
06.05. 15:40:23.239 | 30,88 € | 64 | |
03.05. 13:49:46.558 | 29,66 € | 25 | |
30.04. 17:17:18.237 | 32,12 € | 50 | |
30.04. 15:40:18.315 | 32,22 € | 20 | |
29.04. 17:50:27.958 | 32,28 € | 16 | |
15.04. 21:32:59.650 | 33,86 € | 33 | |
15.04. 19:02:48.361 | 34,20 € | 50 | |
15.04. 09:58:20.342 | 35,92 € | 190 | |
15.04. 09:57:12.185 | 36,06 € | 190 | |
15.04. 09:55:37.488 | 36,10 € | 190 | |
02.04. 11:21:21.863 | 40,86 € | 150 | |
15.03. 19:15:48.589 | 36,10 € | 4 | |
14.03. 14:38:03.729 | 36,80 € | 20 | |
15.02. 19:55:13.723 | 45,30 € | 8 | |
15.02. 09:57:24.478 | 44,02 € | 50 | |
12.02. 17:15:02.756 | 45,60 € | 20 | |
07.02. 15:46:35.156 | 40,92 € | 30 | |
01.02. 21:36:27.601 | 40,84 € | 70 | |
30.01. 18:39:45.551 | 39,00 € | 25 | |
30.01. 16:35:54.069 | 39,58 € | 16 | |
05.01. 14:31:45.008 | 48,00 € | 100 | |
21.12. 16:32:07.409 | 49,16 € | 20 | |
01.12. 16:23:27.346 | 41,86 € | 54 | |
01.12. 16:01:28.776 | 40,86 € | 134 | |
23.11. 19:16:07.214 | 42,30 € | 78 | |
14.11. 20:06:52.466 | 41,58 € | 40 | |
13.11. 21:55:04.354 | 40,00 € | 40 | |
08.11. 09:37:10.384 | 40,42 € | 10 | |
06.11. 16:47:19.322 | 42,06 € | 30 | |
06.11. 11:42:45.406 | 43,18 € | 40 | |
01.11. 20:25:00.422 | 42,08 € | 40 | |
20.10. 16:37:29.051 | 47,62 € | 11 | |
05.10. 12:22:16.293 | 46,70 € | 33 | |
26.09. 17:55:10.862 | 44,88 € | 134 | |
26.09. 16:36:27.850 | 44,66 € | 12 | |
14.09. 18:26:56.775 | 46,62 € | 11 | |
08.09. 20:50:53.414 | 45,16 € | 23 | |
06.09. 16:58:26.904 | 44,68 € | 45 | |
31.08. 20:43:50.299 | 45,00 € | 53 | |
30.08. 15:13:14.492 | 47,22 € | 20 | |
30.08. 14:29:35.339 | 47,80 € | 11 | |
30.08. 13:31:39.255 | 48,16 € | 25 | |
29.08. 13:11:11.144 | 49,10 € | 60 | |
29.08. 13:01:07.565 | 49,62 € | 150 | |
25.08. 19:38:45.874 | 49,34 € | 20 | |
21.08. 07:35:37.439 | 50,55 € | 20 | |
15.08. 19:37:06.853 | 50,80 € | 60 | |
14.08. 15:29:07.519 | 51,95 € | 18 | |
09.08. 15:36:50.090 | 51,15 € | 50 | |
01.08. 17:27:33.635 | 54,35 € | 15 | |
25.07. 14:23:17.275 | 53,00 € | 10 | |
20.07. 10:07:15.962 | 52,15 € | 20 | |
19.07. 21:42:33.393 | 51,70 € | 126 | |
14.07. 15:53:31.092 | 49,18 € | 11 | |
14.07. 15:43:17.422 | 49,90 € | 11 | |
06.07. 16:16:47.571 | 52,25 € | 10 | |
05.07. 10:08:23.626 | 55,20 € | 50 | |
19.06. 16:45:59.799 | 51,90 € | 40 | |
13.06. 16:14:05.644 | 56,80 € | 50 | |
12.06. 17:06:19.126 | 55,35 € | 10 | |
09.06. 16:24:55.881 | 55,20 € | 87 | |
09.06. 15:39:35.584 | 55,75 € | 10 | |
08.06. 17:23:02.307 | 55,25 € | 18 | |
07.06. 17:09:36.572 | 55,35 € | 59 | |
31.05. 16:52:03.889 | 49,08 € | 87 | |
19.05. 15:58:59.848 | 52,30 € | 10 | |
19.05. 15:55:26.990 | 52,15 € | 10 | |
19.05. 15:44:27.917 | 52,35 € | 10 | |
19.05. 15:40:41.246 | 51,35 € | 60 | |
17.05. 10:36:48.722 | 50,05 € | 40 | |
03.05. 18:27:40.704 | 52,50 € | 20 | |
03.05. 13:25:22.494 | 52,60 € | 20 | |
26.04. 15:15:13.908 | 50,55 € | 15 | |
28.03. 19:08:08.493 | 50,50 € | 59 | |
27.02. 14:36:07.861 | 57,50 € | 17 | |
21.02. 16:00:56.768 | 55,50 € | 10 | |
14.02. 14:27:04.229 | 57,50 € | 19 | |
10.02. 19:27:26.937 | 57,00 € | 45 | |
07.02. 16:00:17.610 | 59,50 € | 9 | |
07.02. 13:14:15.689 | 59,00 € | 10 | |
03.02. 21:26:36.086 | 59,00 € | 15 | |
03.02. 12:36:21.799 | 60,00 € | 15 | |
02.02. 10:18:31.282 | 57,00 € | 15 | |
01.02. 22:19:54.178 | 57,00 € | 18 | |
27.01. 15:55:59.620 | 52,00 € | 50 | |
26.01. 19:59:05.403 | 52,50 € | 10 | |
19.01. 15:49:56.624 | 50,50 € | 12 | |
19.01. 12:00:53.873 | 51,50 € | 10 | |
18.01. 20:58:53.357 | 52,50 € | 30 | |
12.01. 13:22:23.435 | 55,00 € | 20 | |
29.12. 16:13:15.218 | 50,00 € | 10 | |
16.12. 10:38:15.401 | 52,00 € | 5 | |
21.11. 10:51:43.680 | 57,50 € | 85 | |
21.11. 08:00:46.291 | 57,00 € | 85 | |
18.11. 22:59:50.425 | 56,50 € | 85 | |
18.11. 22:59:50.424 | 56,50 € | 85 | |
16.11. 15:32:41.053 | 56,00 € | 9 | |
14.11. 15:30:33.972 | 57,50 € | 40 | |
02.11. 21:12:55.324 | 52,00 € | 100 | |
02.11. 14:09:37.275 | 54,50 € | 19 | |
26.10. 17:34:17.040 | 52,50 € | 10 | |
21.10. 15:42:57.544 | 48,80 € | 40 | |
19.10. 19:50:29.802 | 48,40 € | 39 | |
19.10. 19:03:00.795 | 48,20 € | 170 | |
17.10. 11:07:31.151 | 48,40 € | 34 | |
13.10. 11:26:07.606 | 51,00 € | 20 | |
07.10. 19:42:19.598 | 47,80 € | 43 | |
07.10. 18:06:55.257 | 48,20 € | 25 | |
03.10. 21:52:44.365 | 48,20 € | 20 | |
03.10. 18:48:53.290 | 47,80 € | 11 | |
03.10. 17:22:21.497 | 47,80 € | 20 | |
03.10. 16:38:25.816 | 48,00 € | 15 | |
30.09. 20:53:28.865 | 49,80 € | 11 | |
26.09. 12:09:07.317 | 50,50 € | 20 | |
22.09. 15:34:36.905 | 51,00 € | 25 | |
22.09. 15:34:36.881 | 51,00 € | 10 | |
22.09. 15:18:33.751 | 51,50 € | 13 | |
20.09. 11:05:51.562 | 54,00 € | 31 | |
19.09. 13:06:10.089 | 52,50 € | 40 | |
09.09. 16:09:25.578 | 54,50 € | 14 | |
06.09. 16:07:17.498 | 56,50 € | 15 | |
02.09. 19:56:44.841 | 58,00 € | 100 | |
02.09. 11:19:00.696 | 59,00 € | 20 | |
01.09. 15:45:50.664 | 59,50 € | 5 | |
01.09. 10:41:29.577 | 59,00 € | 10 | |
30.08. 16:11:08.894 | 62,50 € | 15 | |
29.08. 15:16:47.456 | 63,00 € | 30 | |
26.08. 19:58:23.953 | 64,50 € | 50 | |
25.08. 18:42:50.173 | 65,50 € | 90 | |
25.08. 18:01:55.852 | 65,00 € | 40 | |
25.08. 13:35:04.160 | 67,50 € | 50 | |
25.08. 10:28:31.566 | 68,00 € | 15 | |
25.08. 09:45:41.936 | 67,50 € | 20 | |
23.08. 15:09:12.731 | 67,00 € | 17 | |
22.08. 10:16:40.142 | 67,50 € | 38 | |
19.08. 10:04:23.636 | 69,50 € | 7 | |
19.08. 09:57:14.866 | 70,00 € | 30 | |
18.08. 15:30:36.165 | 68,00 € | 20 | |
12.08. 17:21:29.001 | 64,00 € | 15 | |
08.08. 16:08:00.892 | 63,00 € | 2 | |
04.08. 17:06:01.496 | 61,50 € | 10 | |
03.08. 16:11:25.665 | 62,00 € | 150 | |
03.08. 08:30:26.996 | 61,50 € | 20 | |
02.08. 17:49:45.420 | 59,50 € | 15 | |
02.08. 15:58:44.449 | 60,50 € | 10 | |
01.08. 15:31:50.288 | 59,00 € | 340 | |
27.07. 20:00:38.337 | 60,00 € | 10 | |
23.07. 10:00:30.373 | 58,50 € | 20 | |
22.07. 15:34:57.587 | 58,50 € | 40 | |
18.07. 15:40:10.323 | 57,00 € | 20 | |
06.07. 18:47:18.143 | 52,50 € | 75 | |
04.07. 16:43:19.613 | 49,80 € | 100 | |
23.06. 15:53:37.539 | 50,50 € | 10 | |
17.06. 20:04:36.786 | 49,00 € | 4 | |
17.06. 08:43:11.446 | 46,80 € | 20 | |
09.06. 20:44:04.652 | 56,00 € | 15 | |
08.06. 16:59:49.378 | 54,00 € | 50 | |
23.05. 09:47:54.292 | 52,00 € | 38 | |
19.05. 15:40:26.236 | 52,00 € | 10 | |
18.05. 19:06:53.955 | 53,00 € | 95 | |
13.05. 16:47:22.348 | 56,00 € | 18 | |
12.05. 08:55:50.840 | 53,00 € | 10 | |
10.05. 17:13:03.442 | 54,50 € | 15 | |
09.05. 12:01:12.709 | 48,20 € | 9 | |
05.05. 20:50:41.688 | 49,00 € | 12 | |
05.05. 13:18:08.869 | 51,00 € | 39 | |
26.04. 21:33:23.359 | 46,80 € | 25 | |
26.04. 19:22:12.494 | 46,60 € | 100 | |
22.04. 14:22:37.265 | 48,40 € | 11 | |
14.04. 18:07:50.891 | 48,40 € | 16 | |
11.04. 15:33:00.683 | 46,00 € | 11 | |
08.04. 10:45:08.692 | 47,20 € | 40 | |
06.04. 17:59:52.253 | 46,60 € | 11 | |
06.04. 16:01:43.263 | 47,00 € | 20 | |
05.04. 20:05:41.422 | 49,60 € | 25 | |
05.04. 16:16:39.848 | 50,00 € | 10 | |
04.04. 18:04:33.647 | 51,50 € | 75 | |
04.04. 17:53:09.176 | 51,50 € | 40 | |
04.04. 10:44:15.751 | 50,50 € | 13 | |
31.03. 21:11:33.180 | 53,00 € | 20 | |
25.03. 16:57:42.009 | 53,00 € | 56 | |
16.03. 19:31:46.186 | 55,00 € | 40 | |
16.03. 15:41:27.974 | 56,00 € | 50 | |
08.03. 15:48:06.057 | 54,50 € | 50 | |
07.03. 16:54:47.960 | 56,50 € | 33 | |
07.03. 16:43:33.560 | 57,00 € | 17 | |
22.02. 18:35:57.380 | 59,50 € | 40 | |
22.02. 15:30:46.652 | 58,50 € | 160 | |
22.02. 14:20:10.522 | 56,50 € | 80 | |
22.02. 12:31:37.522 | 56,50 € | 80 | |
18.02. 21:29:08.718 | 60,00 € | 10 | |
08.02. 13:59:04.931 | 56,00 € | 50 | |
03.02. 20:06:35.935 | 57,50 € | 43 | |
02.02. 16:32:23.556 | 57,50 € | 3 | |
01.02. 15:58:29.885 | 58,50 € | 200 | |
31.01. 19:11:58.849 | 59,00 € | 3 | |
27.01. 19:04:21.714 | 53,50 € | 11 | |
26.01. 18:56:52.799 | 55,00 € | 20 | |
26.01. 15:51:25.832 | 55,00 € | 17 | |
25.01. 18:28:49.950 | 53,00 € | 10 | |
25.01. 12:38:18.148 | 54,00 € | 100 | |
24.01. 16:09:11.511 | 50,50 € | 30 | |
24.01. 11:31:37.113 | 50,00 € | 11 | |
21.01. 17:06:35.429 | 52,00 € | 40 | |
21.01. 16:10:58.818 | 49,80 € | 8 | |
21.01. 15:37:15.993 | 50,50 € | 50 | |
21.01. 10:04:22.090 | 52,00 € | 20 | |
20.01. 21:48:42.619 | 52,00 € | 4 | |
20.01. 21:27:54.178 | 53,00 € | 10 | |
20.01. 21:19:31.746 | 53,50 € | 50 | |
19.01. 15:53:04.342 | 55,00 € | 100 | |
18.01. 18:55:27.579 | 55,50 € | 18 | |
14.01. 19:21:40.109 | 56,50 € | 20 | |
12.01. 20:37:46.348 | 57,00 € | 4 | |
12.01. 19:01:41.484 | 57,50 € | 35 | |
12.01. 17:10:11.061 | 57,50 € | 25 | |
12.01. 17:10:11.011 | 57,50 € | 30 | |
10.01. 16:54:47.873 | 57,00 € | 20 | |
07.01. 20:22:58.531 | 58,50 € | 9 | |
07.01. 16:52:03.153 | 60,50 € | 8 | |
28.12. 16:38:33.740 | 60,00 € | 34 | |
27.12. 09:20:57.900 | 59,00 € | 9 | |
21.12. 22:22:28.141 | 57,00 € | 20 | |
21.12. 12:47:21.632 | 55,50 € | 36 | |
20.12. 19:40:38.595 | 55,50 € | 5 | |
20.12. 18:05:10.156 | 55,00 € | 50 | |
20.12. 15:45:57.029 | 54,50 € | 11 | |
20.12. 15:40:35.842 | 55,00 € | 10 | |
20.12. 15:37:18.240 | 56,00 € | 20 | |
17.12. 21:48:10.019 | 58,00 € | 50 | |
09.12. 15:57:28.928 | 59,00 € | 9 | |
08.12. 21:59:59.619 | 60,50 € | 50 | |
07.12. 16:22:35.098 | 63,00 € | 20 | |
07.12. 14:11:34.763 | 63,50 € | 30 | |
06.12. 16:38:53.892 | 62,50 € | 33 | |
30.11. 18:50:11.376 | 61,00 € | 20 | |
29.11. 14:40:40.028 | 64,50 € | 8 | |
29.11. 10:08:00.915 | 64,00 € | 4 | |
26.11. 12:57:03.739 | 64,50 € | 10 | |
23.11. 18:37:01.007 | 65,00 € | 5 | |
23.11. 09:05:51.271 | 65,00 € | 20 | |
22.11. 20:37:06.135 | 65,00 € | 9 | |
19.11. 14:39:32.342 | 62,50 € | 30 | |
18.11. 16:17:32.907 | 63,50 € | 20 | |
18.11. 15:57:25.335 | 64,00 € | 15 | |
18.11. 08:33:32.134 | 63,50 € | 10 | |
15.11. 16:41:21.951 | 62,50 € | 50 | |
15.11. 14:05:46.436 | 63,00 € | 20 | |
15.11. 09:45:26.671 | 63,00 € | 10 | |
11.11. 22:00:07.729 | 61,50 € | 10 | |
10.11. 16:51:41.332 | 63,50 € | 10 | |
09.11. 18:56:39.291 | 63,00 € | 10 | |
08.11. 15:32:21.336 | 67,00 € | 10 | |
08.11. 12:01:49.122 | 67,00 € | 20 | |
05.11. 20:47:07.190 | 66,50 € | 23 | |
05.11. 18:56:57.479 | 66,00 € | 50 | |
05.11. 18:51:18.220 | 66,00 € | 70 | |
05.11. 17:20:46.044 | 67,00 € | 30 | |
05.11. 17:19:34.962 | 67,50 € | 50 | |
05.11. 16:45:45.995 | 67,50 € | 10 | |
05.11. 14:18:23.793 | 69,50 € | 36 | |
05.11. 11:54:16.586 | 67,50 € | 20 | |
05.11. 10:45:43.963 | 67,50 € | 50 | |
05.11. 10:14:37.797 | 67,50 € | 20 | |
05.11. 09:36:24.041 | 67,50 € | 29 | |
05.11. 09:21:04.383 | 67,50 € | 70 | |
05.11. 09:14:04.009 | 67,00 € | 8 | |
05.11. 08:58:41.703 | 67,00 € | 10 | |
04.11. 20:45:38.753 | 65,00 € | 75 | |
04.11. 20:26:42.541 | 65,00 € | 50 | |
04.11. 20:25:12.343 | 65,50 € | 50 | |
04.11. 20:24:13.550 | 65,50 € | 60 | |
04.11. 17:50:06.404 | 66,00 € | 16 | |
04.11. 17:25:33.753 | 65,50 € | 69 | |
04.11. 17:07:14.512 | 66,00 € | 11 | |
04.11. 15:33:40.830 | 67,50 € | 50 | |
04.11. 15:28:39.666 | 67,00 € | 19 | |
04.11. 14:36:42.937 | 65,00 € | 60 | |
04.11. 12:11:48.415 | 68,00 € | 50 | |
04.11. 11:55:24.592 | 67,00 € | 50 | |
04.11. 09:58:36.177 | 66,50 € | 60 | |
01.11. 20:35:39.365 | 63,50 € | 50 | |
01.11. 15:14:12.465 | 62,00 € | 50 | |
01.11. 14:03:34.687 | 61,50 € | 40 | |
01.11. 12:28:31.624 | 62,00 € | 20 | |
27.10. 21:58:26.347 | 57,50 € | 17 | |
27.10. 17:27:29.391 | 58,00 € | 9 | |
27.10. 17:10:29.254 | 58,00 € | 10 | |
22.10. 21:42:42.592 | 59,50 € | 25 | |
21.10. 11:54:14.965 | 57,50 € | 36 | |
19.10. 19:03:46.992 | 59,50 € | 50 | |
19.10. 16:52:16.273 | 59,50 € | 50 | |
18.10. 16:52:51.439 | 59,50 € | 33 | |
15.10. 16:52:35.187 | 61,50 € | 30 | |
13.10. 15:56:44.456 | 60,00 € | 17 | |
12.10. 16:10:49.699 | 60,50 € | 36 | |
11.10. 14:25:27.553 | 60,50 € | 167 | |
07.10. 19:01:30.499 | 64,00 € | 2 | |
06.10. 21:00:24.271 | 62,00 € | 8 | |
05.10. 21:48:59.724 | 62,00 € | 17 | |
05.10. 21:33:53.183 | 62,00 € | 35 | |
05.10. 15:28:43.345 | 63,00 € | 10 | |
04.10. 16:49:12.495 | 61,00 € | 100 | |
28.09. 22:06:46.848 | 60,50 € | 7 | |
28.09. 09:47:11.899 | 61,00 € | 10 | |
24.09. 08:06:25.316 | 60,00 € | 167 | |
23.09. 21:35:51.548 | 59,00 € | 35 | |
21.09. 19:01:05.462 | 57,50 € | 20 | |
21.09. 09:11:54.709 | 57,50 € | 10 | |
20.09. 20:38:53.109 | 55,50 € | 17 | |
20.09. 09:50:10.858 | 59,50 € | 9 | |
16.09. 16:04:44.535 | 58,00 € | 40 | |
16.09. 15:48:39.021 | 58,50 € | 20 | |
16.09. 07:48:24.717 | 57,50 € | 75 | |
15.09. 09:16:31.378 | 57,00 € | 103 | |
14.09. 16:48:03.329 | 58,50 € | 20 | |
10.09. 17:19:50.185 | 60,00 € | 6 | |
08.09. 21:05:53.393 | 58,00 € | 10 | |
08.09. 18:22:49.838 | 58,50 € | 30 | |
08.09. 14:58:57.540 | 61,00 € | 68 | |
08.09. 14:34:57.875 | 62,00 € | 20 | |
08.09. 13:25:18.264 | 61,50 € | 16 | |
07.09. 18:16:12.303 | 60,00 € | 30 | |
02.09. 21:59:13.830 | 60,00 € | 15 | |
02.09. 18:16:23.130 | 60,50 € | 83 | |
02.09. 12:51:02.683 | 62,50 € | 14 | |
02.09. 08:41:00.538 | 62,00 € | 9 | |
01.09. 15:44:49.906 | 60,50 € | 17 | |
01.09. 15:20:08.984 | 63,00 € | 11 | |
01.09. 13:54:38.790 | 61,50 € | 9 | |
31.08. 21:18:32.854 | 61,50 € | 10 | |
31.08. 18:21:36.033 | 62,00 € | 35 | |
31.08. 17:31:43.519 | 62,00 € | 10 | |
31.08. 16:54:22.976 | 60,50 € | 30 | |
31.08. 16:33:51.386 | 61,00 € | 10 | |
31.08. 15:47:32.288 | 63,00 € | 100 | |
30.08. 22:02:51.999 | 65,00 € | 15 | |
30.08. 19:32:40.479 | 65,00 € | 20 | |
30.08. 18:55:56.066 | 65,50 € | 8 | |
30.08. 18:13:17.644 | 65,00 € | 103 | |
30.08. 16:12:34.617 | 63,00 € | 1 | |
30.08. 16:05:10.640 | 64,00 € | 35 | |
30.08. 11:07:30.213 | 65,00 € | 75 | |
30.08. 10:04:31.034 | 64,00 € | 9 | |
30.08. 09:28:18.701 | 64,00 € | 9 | |
27.08. 16:13:54.093 | 63,50 € | 79 | |
26.08. 20:47:57.764 | 65,00 € | 30 | |
26.08. 15:34:27.936 | 65,50 € | 9 | |
26.08. 13:38:12.356 | 69,50 € | 150 | |
26.08. 13:02:32.127 | 69,50 € | 150 | |
26.08. 10:49:58.498 | 69,50 € | 9 | |
24.08. 16:13:05.132 | 65,50 € | 20 | |
19.08. 19:12:07.224 | 62,50 € | 8 | |
19.08. 17:41:55.161 | 62,00 € | 17 | |
19.08. 12:39:53.679 | 62,50 € | 20 | |
19.08. 10:22:48.779 | 64,00 € | 16 | |
18.08. 07:35:33.185 | 65,50 € | 30 | |
17.08. 09:06:23.513 | 68,50 € | 125 | |
13.08. 15:30:24.443 | 70,50 € | 35 | |
13.08. 09:19:59.860 | 71,00 € | 30 | |
12.08. 13:07:50.540 | 71,50 € | 25 | |
12.08. 08:02:11.966 | 73,00 € | 75 | |
11.08. 18:38:34.105 | 72,50 € | 20 | |
09.08. 16:17:45.144 | 71,50 € | 16 | |
07.08. 10:02:00.291 | 72,00 € | 7 | |
06.08. 12:09:30.630 | 79,00 € | 30 | |
06.08. 12:06:05.199 | 79,00 € | 15 | |
06.08. 10:26:31.441 | 77,00 € | 5 | |
06.08. 09:16:15.624 | 72,50 € | 125 | |
05.08. 11:15:45.661 | 73,50 € | 15 | |
02.08. 15:33:11.637 | 69,50 € | 10 | |
27.07. 15:40:04.216 | 67,00 € | 15 | |
26.07. 16:49:54.886 | 68,50 € | 9 | |
21.07. 15:51:31.310 | 69,00 € | 15 | |
20.07. 19:55:49.681 | 66,50 € | 86 | |
20.07. 11:16:37.819 | 65,00 € | 45 | |
19.07. 14:20:23.860 | 63,00 € | 14 | |
16.07. 18:07:30.884 | 64,00 € | 40 | |
16.07. 17:59:00.219 | 65,00 € | 14 | |
15.07. 19:37:55.129 | 63,00 € | 9 | |
15.07. 16:26:08.451 | 63,50 € | 100 | |
13.07. 21:54:28.167 | 64,00 € | 155 | |
13.07. 16:23:00.581 | 63,00 € | 9 | |
12.07. 18:30:28.345 | 63,00 € | 55 | |
12.07. 17:20:49.210 | 62,50 € | 50 | |
12.07. 16:21:02.432 | 62,00 € | 25 | |
12.07. 16:09:48.232 | 62,00 € | 12 | |
12.07. 15:54:27.036 | 62,00 € | 16 | |
12.07. 15:23:19.454 | 62,00 € | 20 | |
12.07. 08:02:48.483 | 61,00 € | 100 | |
08.07. 17:38:22.164 | 59,00 € | 147 | |
08.07. 16:54:58.328 | 58,50 € | 6 | |
07.07. 20:16:38.446 | 59,00 € | 100 | |
07.07. 16:24:13.380 | 59,50 € | 30 | |
30.06. 16:58:31.114 | 60,00 € | 9 | |
25.06. 16:04:32.284 | 64,50 € | 10 | |
22.06. 15:44:17.119 | 62,00 € | 10 | |
21.06. 18:00:12.564 | 62,00 € | 40 | |
21.06. 16:25:24.085 | 61,50 € | 25 | |
21.06. 10:30:48.736 | 61,00 € | 150 | |
16.06. 16:31:40.603 | 58,00 € | 86 | |
16.06. 12:34:29.945 | 59,50 € | 17 | |
11.06. 16:00:08.061 | 61,00 € | 30 | |
07.06. 18:48:11.998 | 62,00 € | 33 | |
25.05. 16:55:30.244 | 60,00 € | 100 | |
25.05. 14:43:38.401 | 62,50 € | 18 | |
18.05. 21:56:42.665 | 67,50 € | 100 | |
12.05. 22:00:07.171 | 64,00 € | 40 | |
07.05. 20:03:40.639 | 69,50 € | 6 | |
04.05. 13:31:21.964 | 71,50 € | 20 | |
30.04. 21:47:58.805 | 69,50 € | 40 | |
24.03. 15:17:52.089 | 67,00 € | 64 | |
23.03. 21:11:56.113 | 67,00 € | 7 | |
22.03. 17:15:44.365 | 71,00 € | 25 | |
17.03. 14:55:00.245 | 75,00 € | 10 | |
16.03. 12:54:00.089 | 78,00 € | 15 | |
15.03. 21:45:40.160 | 76,50 € | 40 | |
11.03. 10:18:09.894 | 72,50 € | 7 | |
04.03. 21:53:47.736 | 64,50 € | 17 | |
02.03. 15:55:22.632 | 66,00 € | 30 | |
25.02. 16:36:42.518 | 65,00 € | 9 | |
23.02. 16:26:19.810 | 64,50 € | 80 | |
19.02. 17:23:05.601 | 64,50 € | 25 | |
18.02. 19:12:42.740 | 61,00 € | 150 | |
18.02. 16:32:24.961 | 62,00 € | 33 | |
17.02. 15:35:45.029 | 62,50 € | 100 | |
09.02. 15:38:25.559 | 62,00 € | 100 | |
09.02. 13:11:08.036 | 66,00 € | 100 | |
04.02. 21:43:15.474 | 62,50 € | 80 | |
02.02. 20:21:02.602 | 60,00 € | 150 | |
21.12. 15:55:21.679 | 52,50 € | 93 | |
21.12. 07:31:53.576 | 54,00 € | 18 | |
16.12. 17:21:11.642 | 53,50 € | 93 | |
16.12. 15:40:15.625 | 55,00 € | 63 | |
15.12. 16:00:05.854 | 53,50 € | 50 | |
14.12. 21:57:30.751 | 53,00 € | 50 | |
14.12. 19:12:36.337 | 52,00 € | 72 | |
17.11. 16:46:08.001 | 48,60 € | 20 | |
28.10. 08:17:23.231 | 44,40 € | 113 | |
27.10. 19:26:20.620 | 45,40 € | 113 | |
12.10. 16:48:24.011 | 46,80 € | 130 | |
28.09. 18:48:51.694 | 41,00 € | 50 | |
28.09. 17:37:08.478 | 41,40 € | 24 | |
21.09. 19:55:17.490 | 39,80 € | 2 | |
09.09. 16:03:37.265 | 40,20 € | 21 | |
28.08. 13:34:20.828 | 50,00 € | 60 | |
28.08. 11:17:08.909 | 49,20 € | 60 | |
20.08. 18:52:31.265 | 48,20 € | 150 | |
14.08. 17:51:32.558 | 50,50 € | 105 | |
12.08. 21:58:46.286 | 49,00 € | 150 | |
10.08. 18:23:53.872 | 49,00 € | 21 | |
07.08. 19:29:09.653 | 48,40 € | 53 | |
31.07. 13:37:08.362 | 51,00 € | 24 | |
30.07. 22:34:46.778 | 51,00 € | 24 | |
27.07. 22:45:53.523 | 53,00 € | 2 | |
27.07. 20:50:56.519 | 53,00 € | 53 | |
27.07. 18:44:57.998 | 52,00 € | 2 | |
23.07. 17:16:03.130 | 52,50 € | 2 | |
23.07. 17:15:50.375 | 52,50 € | 2 | |
23.07. 17:14:43.248 | 52,50 € | 2 | |
23.07. 17:11:38.394 | 52,00 € | 2 | |
22.07. 18:03:10.745 | 52,00 € | 2 | |
21.07. 17:58:19.095 | 50,00 € | 2 | |
21.07. 17:27:22.263 | 50,00 € | 48 | |
20.07. 08:35:02.691 | 44,80 € | 23 | |
10.07. 11:34:07.179 | 43,00 € | 11 | |
03.07. 11:02:24.699 | 45,00 € | 3 | |
26.06. 20:47:21.818 | 44,00 € | 23 | |
26.06. 12:23:09.938 | 45,20 € | 3 | |
23.06. 15:34:54.995 | 47,40 € | 9 | |
15.06. 09:39:23.660 | 43,60 € | 11 | |
12.06. 12:19:23.542 | 43,20 € | 11 | |
11.06. 14:28:06.534 | 45,00 € | 1 | |
08.06. 15:59:17.281 | 48,40 € | 10 | |
05.06. 18:26:13.369 | 47,00 € | 15 | |
28.05. 12:45:51.159 | 47,20 € | 21 | |
27.05. 15:32:17.094 | 43,80 € | 2 | |
14.05. 08:29:27.359 | 32,80 € | 26 | |
13.05. 08:11:12.028 | 35,00 € | 4 | |
12.05. 16:40:51.056 | 37,60 € | 26 | |
12.05. 15:54:20.612 | 38,80 € | 51 | |
24.04. 21:21:33.157 | 27,20 € | 120 | |
23.04. 11:04:19.819 | 24,60 € | 10 | |
20.04. 10:16:36.909 | 25,00 € | 130 | |
09.04. 17:10:34.065 | 23,80 € | 102 | |
02.04. 10:39:16.530 | 22,80 € | 4 | |
24.03. 20:45:46.743 | 23,00 € | 304 | |
28.02. 07:30:18.027 | 39,00 € | 74 | |
24.02. 20:01:53.041 | 44,00 € | 111 | |
06.02. 11:33:50.907 | 41,60 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
30.12. 16:06:00 | 215 | 34,56 € | 34,90 € | 215 |
30.12. 16:03:00 | 215 | 34,56 € | 34,90 € | 215 |
30.12. 16:00:00 | 215 | 34,56 € | 34,90 € | 215 |
30.12. 15:57:00 | 215 | 34,56 € | 34,90 € | 215 |
30.12. 15:54:00 | 215 | 34,56 € | 34,90 € | 215 |
30.12. 15:51:00 | 215 | 34,56 € | 34,90 € | 215 |
30.12. 15:48:00 | 215 | 34,56 € | 34,90 € | 215 |
30.12. 15:45:00 | 215 | 34,56 € | 34,90 € | 215 |
30.12. 15:42:00 | 215 | 34,56 € | 34,90 € | 215 |
Stammdaten
WKN | A1XB59 |
ISIN | US56117J1007 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 72,74 % |
Abstand 52W Hoch | 30,04 % |
Abstand 52W Tief | 25,74 % |
Vola 30 Tage | 18,23 % |
Vola 250 Tage | 52,85 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 35,820 | -1,815 | |
1 Monat | 40,980 | -14,178 | |
6 Monate | 32,700 | +7,554 | |
Lfd. Jahr | 49,280 | -28,632 | |
1 Jahr | 49,960 | -29,604 | |
3 Jahre | 60,250 | -41,627 | |
5 Jahre | 36,000 | -2,306 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 1 | - | |
Kauf | 30 | - | |
Kauf | 50 | - | |
Kauf | 60 | - | |
Kauf | 20 | - |