Jetzt handeln
LIF-600 TR.+LEI EOD
ISIN: LU2082999132 | WKN: LYX04S
40,2375 €
-0,0025 -0,01 %
12:58:51
Status: closed
Geld
40,0050 €
Stück: 626
Brief
40,4700 €
Stück: 626
Zeit | Kurs | Volumen | |
---|---|---|---|
04.12. 16:34:41.122 | 40,865 € | 55 | |
31.07. 14:29:15.759 | 40,86 € | 2 | |
29.07. 13:55:27.431 | 40,685 € | 2 | |
17.07. 10:59:08.426 | 40,805 € | 48 | |
09.07. 21:38:19.379 | 41,23 € | 4 | |
04.07. 17:11:40.778 | 41,905 € | 30 | |
02.07. 08:08:12.089 | 41,415 € | 15 | |
24.06. 15:41:02.541 | 42,71 € | 11 | |
04.06. 16:56:41.775 | 43,23 € | 10 | |
07.05. 13:47:03.637 | 45,22 € | 1 | |
29.04. 12:28:37.932 | 44,38 € | 200 | |
24.04. 15:45:55.898 | 44,665 € | 27 | |
28.03. 16:40:32.441 | 46,75 € | 570 | |
26.03. 10:37:57.173 | 47,275 € | 50 | |
25.03. 09:12:09.972 | 46,805 € | 9 | |
20.03. 16:25:25.636 | 46,71 € | 41 | |
22.02. 15:12:47.989 | 47,17 € | 52 | |
19.02. 15:45:59.598 | 46,385 € | 134 | |
01.02. 10:42:54.458 | 45,895 € | 63 | |
22.01. 10:23:49.112 | 44,00 € | 105 | |
16.01. 16:16:16.569 | 41,50 € | 70 | |
29.12. 11:47:54.584 | 42,715 € | 94 | |
27.12. 15:02:44.410 | 42,85 € | 30 | |
19.12. 12:43:58.974 | 42,525 € | 26 | |
07.12. 20:27:11.145 | 40,79 € | 25 | |
08.11. 11:27:35.652 | 38,735 € | 37 | |
17.10. 14:19:36.786 | 38,58 € | 5 | |
11.10. 19:22:37.750 | 39,38 € | 36 | |
06.10. 19:46:32.720 | 39,23 € | 2 | |
04.10. 11:05:04.198 | 38,27 € | 80 | |
29.09. 09:52:55.596 | 39,585 € | 43 | |
08.08. 09:13:46.014 | 43,20 € | 73 | |
04.08. 16:54:32.572 | 43,40 € | 60 | |
01.08. 09:12:05.477 | 44,31 € | 125 | |
25.07. 09:23:51.341 | 43,12 € | 8 | |
19.07. 09:59:54.781 | 43,965 € | 40 | |
18.07. 10:53:30.462 | 43,87 € | 12 | |
11.07. 09:38:27.567 | 43,585 € | 68 | |
06.07. 22:01:31.348 | 42,085 € | 50 | |
28.06. 15:38:44.858 | 44,325 € | 50 | |
26.06. 11:46:38.171 | 43,44 € | 24 | |
15.06. 09:47:33.255 | 44,815 € | 60 | |
05.06. 16:40:32.443 | 44,445 € | 205 | |
05.06. 15:24:39.860 | 44,73 € | 91 | |
24.05. 09:12:38.203 | 44,715 € | 100 | |
17.05. 15:51:43.014 | 44,96 € | 205 | |
17.05. 13:03:28.061 | 44,83 € | 91 | |
16.05. 09:48:38.818 | 44,56 € | 300 | |
15.05. 09:12:01.213 | 44,38 € | 67 | |
03.05. 15:57:40.976 | 43,41 € | 36 | |
27.04. 09:12:04.359 | 43,715 € | 116 | |
27.04. 08:45:52.437 | 44,215 € | 60 | |
25.04. 14:52:17.378 | 43,92 € | 30 | |
20.04. 10:13:21.246 | 43,505 € | 125 | |
19.04. 12:21:02.946 | 43,535 € | 40 | |
19.04. 11:01:12.745 | 43,505 € | 250 | |
19.04. 09:32:53.513 | 43,355 € | 50 | |
17.04. 12:18:38.889 | 42,385 € | 6 | |
31.03. 14:57:51.214 | 41,95 € | 163 | |
21.03. 15:02:01.147 | 41,00 € | 50 | |
15.03. 17:14:20.210 | 39,135 € | 39 | |
06.03. 15:29:26.508 | 41,985 € | 120 | |
06.03. 14:16:32.605 | 42,025 € | 200 | |
02.03. 12:41:50.090 | 40,485 € | 24 | |
02.03. 10:07:15.024 | 40,455 € | 50 | |
17.02. 13:00:39.449 | 41,385 € | 15 | |
13.02. 21:37:53.482 | 40,365 € | 36 | |
10.02. 10:21:57.312 | 40,745 € | 75 | |
09.02. 21:34:45.187 | 40,94 € | 33 | |
09.02. 13:05:22.278 | 41,76 € | 58 | |
07.02. 11:09:39.905 | 41,68 € | 11 | |
03.02. 09:08:24.155 | 41,965 € | 208 | |
01.02. 15:59:51.837 | 40,155 € | 100 | |
24.01. 09:51:37.418 | 40,90 € | 1 | |
20.01. 15:02:12.588 | 40,345 € | 83 | |
11.01. 21:11:31.802 | 38,585 € | 120 | |
15.12. 16:14:32.494 | 36,56 € | 132 | |
14.12. 15:59:48.991 | 37,34 € | 132 | |
29.11. 12:09:36.876 | 37,39 € | 8 | |
24.11. 16:38:12.633 | 37,41 € | 134 | |
17.11. 16:35:50.078 | 35,435 € | 160 | |
01.11. 15:42:32.764 | 35,81 € | 140 | |
19.10. 12:32:43.192 | 33,50 € | 150 | |
01.09. 11:04:49.885 | 32,64 € | 20 | |
26.08. 09:12:05.587 | 34,84 € | 4 | |
25.08. 15:17:48.253 | 34,855 € | 15 | |
23.08. 09:12:19.519 | 34,655 € | 234 | |
19.08. 09:07:06.811 | 35,83 € | 45 | |
16.08. 16:09:06.988 | 36,445 € | 125 | |
15.08. 12:00:53.939 | 36,645 € | 100 | |
02.08. 15:04:50.293 | 32,915 € | 30 | |
27.07. 12:18:29.710 | 33,01 € | 150 | |
18.07. 11:36:58.570 | 31,82 € | 2 | |
11.07. 20:44:28.711 | 30,925 € | 75 | |
06.07. 13:12:12.755 | 31,235 € | 300 | |
15.06. 09:15:46.043 | 32,15 € | 2 | |
07.06. 16:31:59.409 | 35,98 € | 300 | |
06.06. 16:26:31.126 | 36,30 € | 50 | |
01.06. 16:26:37.524 | 36,32 € | 40 | |
27.05. 11:29:01.735 | 36,54 € | 130 | |
26.05. 08:51:17.476 | 35,34 € | 120 | |
09.05. 12:01:52.453 | 34,535 € | 350 | |
25.04. 09:33:07.733 | 36,225 € | 100 | |
04.04. 11:38:21.097 | 37,34 € | 52 | |
30.03. 15:05:18.436 | 37,815 € | 13 | |
16.03. 11:14:09.228 | 37,675 € | 400 | |
15.03. 08:48:17.393 | 35,61 € | 100 | |
10.03. 09:12:05.917 | 35,425 € | 150 | |
09.03. 19:32:10.788 | 35,73 € | 30 | |
04.03. 21:10:03.764 | 34,065 € | 65 | |
04.03. 20:59:29.653 | 34,00 € | 130 | |
04.03. 11:42:28.747 | 34,835 € | 58 | |
04.03. 08:30:02.122 | 35,305 € | 3 | |
03.03. 12:32:31.724 | 37,155 € | 60 | |
01.03. 19:46:40.926 | 36,975 € | 98 | |
25.02. 15:34:14.477 | 39,815 € | 60 | |
24.02. 12:00:40.929 | 37,975 € | 131 | |
24.02. 10:43:51.057 | 38,32 € | 52 | |
24.02. 09:42:28.972 | 38,615 € | 5 | |
24.02. 09:40:18.770 | 38,68 € | 43 | |
22.02. 09:13:02.167 | 39,225 € | 63 | |
21.02. 20:30:08.276 | 38,945 € | 39 | |
21.02. 15:57:33.640 | 39,875 € | 15 | |
21.02. 11:53:27.087 | 40,345 € | 25 | |
17.02. 16:09:20.348 | 41,92 € | 50 | |
15.02. 09:26:53.916 | 42,22 € | 1.183 | |
14.02. 09:16:34.064 | 41,035 € | 47 | |
10.02. 14:31:22.717 | 42,95 € | 100 | |
09.02. 10:48:08.216 | 41,70 € | 2 | |
04.02. 15:34:05.873 | 39,845 € | 50 | |
28.01. 09:23:35.979 | 40,135 € | 100 | |
26.01. 20:46:36.010 | 41,01 € | 150 | |
25.01. 14:52:57.769 | 39,82 € | 114 | |
19.01. 19:58:39.760 | 42,71 € | 95 | |
19.01. 19:22:34.362 | 42,725 € | 95 | |
18.01. 14:03:29.856 | 41,935 € | 20 | |
17.01. 16:30:14.091 | 42,94 € | 30 | |
17.01. 09:12:17.565 | 43,13 € | 50 | |
10.01. 16:08:01.175 | 42,33 € | 6 | |
10.01. 15:09:42.077 | 42,90 € | 521 | |
07.01. 10:49:54.526 | 42,48 € | 24 | |
07.01. 10:25:15.318 | 42,55 € | 120 | |
05.01. 14:05:19.978 | 43,89 € | 114 | |
30.12. 12:32:34.216 | 41,035 € | 24 | |
30.12. 09:48:52.080 | 40,97 € | 24 | |
29.12. 09:47:14.259 | 41,815 € | 27 | |
23.12. 09:12:04.021 | 41,09 € | 25 | |
20.12. 11:20:52.002 | 38,06 € | 130 | |
17.12. 13:09:58.048 | 38,32 € | 186 | |
16.12. 18:33:37.674 | 37,865 € | 160 | |
13.12. 16:04:54.535 | 38,535 € | 390 | |
13.12. 10:32:42.645 | 39,44 € | 2 | |
10.12. 16:18:08.719 | 39,625 € | 160 | |
03.12. 15:55:44.656 | 37,405 € | 27 | |
03.12. 09:14:33.482 | 38,19 € | 27 | |
01.12. 11:15:08.907 | 38,235 € | 15 | |
01.12. 09:21:19.621 | 37,79 € | 55 | |
30.11. 12:54:33.729 | 37,305 € | 27 | |
30.11. 11:49:30.974 | 37,195 € | 26 | |
30.11. 11:08:44.198 | 37,095 € | 268 | |
30.11. 09:08:02.012 | 37,665 € | 12 | |
29.11. 15:33:58.699 | 38,815 € | 5 | |
29.11. 09:07:36.184 | 38,135 € | 250 | |
26.11. 20:02:02.165 | 37,92 € | 13 | |
26.11. 16:17:47.629 | 38,10 € | 15 | |
26.11. 15:14:07.289 | 38,42 € | 40 | |
26.11. 13:56:06.953 | 38,565 € | 65 | |
26.11. 13:55:16.638 | 38,565 € | 16 | |
26.11. 08:28:40.798 | 39,80 € | 305 | |
26.11. 08:26:37.982 | 39,90 € | 305 | |
26.11. 08:24:00.355 | 39,925 € | 305 | |
22.11. 17:07:21.441 | 42,83 € | 134 | |
19.11. 09:12:03.810 | 44,14 € | 100 | |
16.11. 10:27:07.478 | 45,21 € | 25 | |
09.11. 15:18:30.330 | 46,73 € | 350 | |
08.11. 11:43:26.635 | 46,46 € | 631 | |
08.11. 11:34:01.648 | 46,585 € | 150 | |
05.11. 09:16:25.953 | 45,91 € | 40 | |
04.11. 11:48:25.821 | 46,43 € | 26 | |
03.11. 15:38:45.896 | 46,245 € | 10 | |
28.10. 16:41:27.345 | 46,775 € | 9 | |
01.10. 09:07:02.710 | 45,845 € | 6 | |
27.09. 09:14:28.326 | 49,075 € | 21 | |
20.09. 09:43:20.267 | 46,19 € | 60 | |
20.09. 09:18:13.795 | 46,535 € | 52 | |
16.09. 09:12:01.898 | 45,50 € | 44 | |
15.09. 09:13:29.502 | 45,125 € | 75 | |
02.09. 10:34:43.224 | 46,90 € | 7 | |
31.08. 09:12:08.323 | 45,87 € | 22 | |
26.08. 09:13:38.806 | 46,345 € | 21 | |
23.08. 12:13:31.166 | 44,905 € | 4 | |
10.08. 17:19:17.377 | 46,58 € | 4 | |
30.07. 16:53:19.321 | 45,57 € | 130 | |
30.07. 15:52:53.688 | 45,63 € | 65 | |
21.07. 09:08:46.140 | 44,16 € | 100 | |
21.07. 09:07:58.992 | 44,295 € | 100 | |
21.07. 09:07:20.131 | 43,20 € | 200 | |
05.07. 17:31:57.528 | 47,20 € | 100 | |
05.07. 17:31:52.636 | 47,20 € | 100 | |
05.07. 17:31:11.355 | 47,20 € | 400 | |
05.07. 17:31:05.772 | 47,20 € | 400 | |
05.07. 09:01:11.273 | 46,745 € | 355 | |
02.07. 17:31:20.086 | 46,705 € | 400 | |
02.07. 17:31:12.690 | 46,705 € | 400 | |
02.07. 17:31:08.790 | 46,705 € | 400 | |
02.07. 17:30:18.279 | 46,15 € | 250 | |
01.07. 17:36:28.234 | 46,225 € | 500 | |
01.07. 17:32:19.323 | 46,225 € | 500 | |
01.07. 17:32:14.865 | 46,225 € | 500 | |
29.06. 11:22:58.791 | 45,62 € | 102 | |
28.06. 19:52:25.172 | 45,70 € | 200 | |
28.06. 19:51:24.683 | 45,70 € | 200 | |
28.06. 18:12:13.225 | 47,375 € | 100 | |
28.06. 18:08:23.701 | 47,375 € | 30 | |
28.06. 18:05:49.491 | 47,375 € | 32 | |
28.06. 18:04:05.329 | 47,375 € | 21 | |
28.06. 18:00:14.221 | 47,375 € | 19 | |
28.06. 17:59:11.106 | 47,375 € | 100 | |
28.06. 17:56:40.517 | 47,375 € | 100 | |
28.06. 17:54:29.022 | 47,375 € | 100 | |
28.06. 17:32:17.744 | 48,335 € | 200 | |
28.06. 17:31:18.682 | 48,335 € | 400 | |
25.06. 17:32:24.016 | 48,48 € | 300 | |
25.06. 17:31:44.794 | 48,48 € | 300 | |
24.06. 19:23:35.078 | 48,215 € | 300 | |
24.06. 17:31:13.705 | 48,175 € | 400 | |
24.06. 17:31:08.312 | 48,175 € | 400 | |
24.06. 13:10:14.370 | 48,105 € | 657 | |
23.06. 17:31:50.607 | 48,24 € | 400 | |
22.06. 18:34:14.014 | 48,12 € | 320 | |
22.06. 17:31:38.009 | 48,085 € | 400 | |
22.06. 17:31:30.033 | 48,085 € | 400 | |
21.06. 19:43:41.328 | 48,00 € | 100 | |
21.06. 19:43:10.649 | 48,00 € | 100 | |
21.06. 19:42:29.318 | 48,00 € | 290 | |
21.06. 19:37:36.169 | 48,00 € | 300 | |
21.06. 19:37:21.993 | 48,00 € | 100 | |
21.06. 07:30:19.507 | 47,825 € | 100 | |
18.06. 17:34:18.571 | 48,05 € | 300 | |
18.06. 17:33:38.997 | 48,05 € | 300 | |
17.06. 14:39:07.765 | 48,215 € | 3 | |
15.06. 17:34:32.462 | 48,74 € | 400 | |
15.06. 17:32:39.104 | 48,74 € | 200 | |
15.06. 17:32:07.826 | 48,74 € | 100 | |
15.06. 10:26:14.828 | 48,66 € | 250 | |
15.06. 10:25:27.492 | 48,66 € | 250 | |
15.06. 10:24:33.396 | 48,66 € | 250 | |
15.06. 10:23:59.112 | 48,66 € | 500 | |
15.06. 10:23:05.012 | 48,675 € | 250 | |
14.06. 09:02:14.264 | 49,18 € | 200 | |
14.06. 07:58:13.640 | 49,08 € | 100 | |
11.06. 17:31:53.551 | 48,085 € | 250 | |
11.06. 17:31:45.913 | 48,085 € | 250 | |
11.06. 17:31:42.317 | 48,085 € | 250 | |
11.06. 17:31:36.258 | 48,085 € | 250 | |
11.06. 09:04:32.076 | 49,115 € | 657 | |
11.06. 09:04:17.904 | 48,71 € | 657 | |
08.06. 17:32:32.289 | 47,77 € | 100 | |
08.06. 17:32:25.823 | 47,77 € | 100 | |
08.06. 17:32:19.942 | 47,77 € | 100 | |
08.06. 17:31:32.609 | 47,77 € | 200 | |
07.06. 17:39:20.760 | 47,645 € | 200 | |
07.06. 17:39:11.940 | 47,645 € | 200 | |
07.06. 17:38:55.370 | 47,645 € | 120 | |
07.06. 17:38:21.870 | 47,645 € | 200 | |
07.06. 17:37:39.026 | 47,645 € | 400 | |
07.06. 17:37:28.808 | 47,645 € | 400 | |
07.06. 17:35:40.287 | 47,645 € | 100 | |
07.06. 17:33:40.952 | 47,645 € | 300 | |
07.06. 17:33:25.396 | 47,645 € | 200 | |
07.06. 17:33:11.254 | 47,645 € | 100 | |
07.06. 17:32:54.418 | 47,645 € | 200 | |
07.06. 17:32:37.149 | 47,645 € | 200 | |
07.06. 17:32:25.083 | 47,645 € | 100 | |
07.06. 13:11:01.592 | 47,84 € | 311 | |
07.06. 13:10:25.501 | 47,84 € | 455 | |
04.06. 21:04:40.941 | 48,22 € | 15 | |
03.06. 16:23:21.606 | 47,515 € | 25 | |
03.06. 11:55:24.160 | 48,435 € | 6 | |
01.06. 12:11:31.428 | 48,48 € | 10 | |
01.06. 09:12:26.972 | 48,19 € | 15 | |
27.05. 17:32:07.971 | 47,57 € | 312 | |
25.05. 17:32:02.978 | 46,34 € | 250 | |
25.05. 12:35:00.097 | 46,79 € | 4 | |
25.05. 11:26:02.938 | 46,81 € | 100 | |
25.05. 09:15:02.075 | 46,905 € | 355 | |
25.05. 08:59:49.642 | 46,275 € | 200 | |
25.05. 08:15:17.278 | 46,185 € | 200 | |
25.05. 08:15:12.301 | 46,185 € | 200 | |
24.05. 15:58:28.221 | 46,10 € | 300 | |
24.05. 15:58:14.746 | 46,10 € | 300 | |
24.05. 15:57:58.467 | 46,10 € | 300 | |
24.05. 15:57:44.356 | 46,10 € | 300 | |
20.05. 12:41:16.679 | 45,035 € | 25 | |
19.05. 15:43:06.189 | 44,34 € | 100 | |
18.05. 12:54:21.775 | 45,94 € | 15 | |
18.05. 12:06:11.209 | 45,935 € | 200 | |
18.05. 11:17:00.486 | 45,94 € | 110 | |
18.05. 10:50:26.674 | 45,855 € | 200 | |
14.05. 18:05:31.461 | 46,535 € | 300 | |
14.05. 17:34:20.694 | 45,85 € | 200 | |
14.05. 17:34:15.236 | 45,85 € | 200 | |
14.05. 17:34:07.015 | 45,85 € | 300 | |
14.05. 17:33:06.616 | 45,85 € | 300 | |
13.05. 08:38:03.106 | 46,295 € | 150 | |
12.05. 09:13:42.897 | 46,36 € | 250 | |
11.05. 12:14:11.641 | 46,88 € | 40 | |
10.05. 17:42:48.476 | 49,39 € | 502 | |
10.05. 10:30:21.316 | 49,38 € | 50 | |
06.05. 11:54:41.889 | 49,555 € | 50 | |
04.05. 18:50:52.093 | 48,97 € | 211 | |
04.05. 17:36:46.160 | 49,93 € | 200 | |
04.05. 17:34:46.574 | 49,93 € | 200 | |
04.05. 17:34:39.447 | 49,93 € | 200 | |
04.05. 17:34:21.788 | 49,93 € | 200 | |
04.05. 17:34:11.302 | 49,93 € | 200 | |
04.05. 17:34:05.461 | 49,93 € | 200 | |
04.05. 17:33:57.031 | 49,93 € | 200 | |
04.05. 17:33:49.512 | 49,93 € | 200 | |
04.05. 17:33:30.705 | 49,93 € | 200 | |
04.05. 17:33:15.026 | 49,93 € | 200 | |
04.05. 17:32:58.841 | 49,93 € | 200 | |
04.05. 17:32:28.787 | 49,93 € | 200 | |
04.05. 17:32:14.289 | 49,93 € | 498 | |
04.05. 17:31:56.483 | 49,93 € | 211 | |
04.05. 14:45:24.658 | 49,545 € | 84 | |
04.05. 14:44:18.865 | 49,71 € | 11 | |
04.05. 14:43:16.607 | 49,695 € | 11 | |
04.05. 14:31:24.474 | 49,67 € | 11 | |
04.05. 14:02:26.928 | 49,86 € | 11 | |
29.04. 14:25:52.738 | 50,97 € | 100 | |
27.04. 13:11:57.509 | 49,645 € | 455 | |
27.04. 13:10:40.416 | 49,645 € | 455 | |
27.04. 13:10:12.582 | 49,645 € | 455 | |
26.04. 17:33:15.526 | 48,72 € | 455 | |
26.04. 17:33:08.241 | 48,72 € | 455 | |
26.04. 17:33:03.448 | 48,72 € | 455 | |
26.04. 16:02:09.966 | 49,37 € | 50 | |
26.04. 13:11:11.232 | 48,68 € | 455 | |
26.04. 13:10:40.925 | 48,68 € | 455 | |
20.04. 17:46:53.434 | 48,955 € | 100 | |
20.04. 17:46:12.729 | 48,955 € | 15 | |
20.04. 17:33:15.092 | 48,955 € | 123 | |
20.04. 17:32:59.170 | 48,955 € | 140 | |
20.04. 12:50:51.136 | 48,02 € | 85 | |
19.04. 13:11:20.464 | 49,205 € | 1.000 | |
19.04. 13:11:19.895 | 49,205 € | 411 | |
19.04. 13:10:55.025 | 49,205 € | 411 | |
19.04. 09:10:16.412 | 49,36 € | 10 | |
14.04. 18:22:38.363 | 48,495 € | 290 | |
14.04. 18:19:35.169 | 48,495 € | 300 | |
06.04. 13:10:05.525 | 49,95 € | 50 | |
29.03. 22:07:35.294 | 46,725 € | 90 | |
29.03. 22:03:43.951 | 46,725 € | 90 | |
26.03. 09:09:06.257 | 48,055 € | 16 | |
19.03. 13:08:39.657 | 48,00 € | 60 | |
16.03. 13:18:17.637 | 48,77 € | 22 | |
16.03. 08:59:35.879 | 48,775 € | 100 | |
15.03. 13:12:03.395 | 48,20 € | 800 | |
15.03. 13:11:31.810 | 48,20 € | 544 | |
15.03. 13:11:20.491 | 48,20 € | 544 | |
15.03. 09:42:47.089 | 48,875 € | 40 | |
15.03. 09:12:10.183 | 48,515 € | 69 | |
12.03. 15:05:18.245 | 47,26 € | 63 | |
12.03. 10:13:15.483 | 47,165 € | 90 | |
10.03. 16:26:58.029 | 46,425 € | 144 | |
10.03. 09:12:05.218 | 46,18 € | 53 | |
09.03. 17:32:07.297 | 47,065 € | 250 | |
06.03. 10:13:37.554 | 45,025 € | 5 | |
05.03. 10:44:02.141 | 45,975 € | 250 | |
04.03. 09:25:22.641 | 46,49 € | 5 | |
03.03. 16:04:31.805 | 46,81 € | 650 | |
03.03. 10:06:39.207 | 46,675 € | 8 | |
03.03. 08:53:20.068 | 46,305 € | 250 | |
01.03. 17:15:22.165 | 46,26 € | 500 | |
25.02. 09:18:43.112 | 46,44 € | 250 | |
25.02. 09:13:05.206 | 46,485 € | 169 | |
25.02. 09:07:01.973 | 46,60 € | 250 | |
24.02. 10:31:14.661 | 45,76 € | 250 | |
23.02. 15:09:41.723 | 45,155 € | 8 | |
23.02. 13:35:54.364 | 45,10 € | 30 | |
23.02. 10:00:08.879 | 46,15 € | 110 | |
22.02. 09:12:06.217 | 43,805 € | 66 | |
19.02. 10:09:10.859 | 43,29 € | 88 | |
16.02. 09:40:46.218 | 43,415 € | 25 | |
15.02. 08:27:24.655 | 42,565 € | 300 | |
11.02. 14:26:12.610 | 41,85 € | 3 | |
09.02. 12:45:44.310 | 41,925 € | 70 | |
05.02. 11:32:31.843 | 41,755 € | 250 | |
03.02. 11:14:54.380 | 40,825 € | 20 | |
29.01. 14:00:13.766 | 25,50 € | 250 | |
27.01. 09:12:06.100 | 39,435 € | 390 | |
22.01. 12:23:18.444 | 40,07 € | 20 | |
15.01. 08:02:06.119 | 41,41 € | 31 | |
14.01. 11:25:08.001 | 41,405 € | 35 | |
08.01. 14:32:04.944 | 41,89 € | 40 | |
07.01. 17:45:51.045 | 41,00 € | 8 | |
30.12. 09:08:50.002 | 41,01 € | 8 | |
29.12. 14:38:02.272 | 40,815 € | 150 | |
29.12. 09:07:15.210 | 40,31 € | 30 | |
28.12. 21:57:38.895 | 39,84 € | 75 | |
28.12. 12:34:25.872 | 40,795 € | 250 | |
23.12. 13:38:04.242 | 39,29 € | 125 | |
23.12. 12:59:19.798 | 39,165 € | 250 | |
23.12. 10:49:55.466 | 39,13 € | 10 | |
16.12. 17:02:38.571 | 39,79 € | 25 | |
14.12. 16:32:19.316 | 39,62 € | 50 | |
10.12. 11:28:11.680 | 39,205 € | 25 | |
10.12. 10:29:33.542 | 39,26 € | 510 | |
10.12. 10:12:30.663 | 39,305 € | 10 | |
09.12. 12:22:45.630 | 39,76 € | 50 | |
09.12. 10:58:51.734 | 39,41 € | 100 | |
08.12. 16:47:21.509 | 39,15 € | 20 | |
02.12. 14:37:01.920 | 37,795 € | 25 | |
01.12. 15:31:26.345 | 38,085 € | 2 | |
30.11. 10:21:10.608 | 37,77 € | 235 | |
26.11. 11:41:24.280 | 38,095 € | 60 | |
25.11. 17:04:52.436 | 37,715 € | 235 | |
25.11. 09:04:50.084 | 37,98 € | 20 | |
23.11. 10:42:47.450 | 36,79 € | 250 | |
16.11. 20:00:04.785 | 36,26 € | 100 | |
16.11. 14:28:03.540 | 37,08 € | 1 | |
16.11. 14:27:30.341 | 36,94 € | 4 | |
16.11. 09:35:00.234 | 36,325 € | 199 | |
16.11. 07:45:27.104 | 35,87 € | 7 | |
13.11. 11:32:25.956 | 35,95 € | 9 | |
13.11. 09:24:52.653 | 35,92 € | 100 | |
12.11. 11:53:41.430 | 36,245 € | 250 | |
11.11. 10:17:41.235 | 35,97 € | 150 | |
06.11. 11:39:39.725 | 33,36 € | 15 | |
30.10. 12:36:45.030 | 31,705 € | 45 | |
27.10. 21:01:50.488 | 31,685 € | 600 | |
26.10. 14:52:14.097 | 32,75 € | 10 | |
26.10. 09:14:51.943 | 32,68 € | 21 | |
26.10. 09:04:49.442 | 32,51 € | 140 | |
14.10. 12:25:18.971 | 33,17 € | 2 | |
01.10. 15:33:30.588 | 31,13 € | 48 | |
30.09. 22:29:21.568 | 31,12 € | 60 | |
30.09. 12:51:56.423 | 30,945 € | 30 | |
30.09. 10:05:24.534 | 30,735 € | 1 | |
28.09. 09:12:06.695 | 31,31 € | 150 | |
25.09. 19:32:42.841 | 31,36 € | 150 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 626 | 40,005 € | 40,47 € | 626 |
12:52:00.000 | 626 | 40,005 € | 40,47 € | 626 |
12:49:00.000 | 626 | 40,005 € | 40,47 € | 626 |
12:46:00.000 | 626 | 40,005 € | 40,47 € | 626 |
12:43:00.000 | 626 | 40,005 € | 40,47 € | 626 |
12:40:00.000 | 626 | 40,005 € | 40,47 € | 626 |
12:37:00.000 | 626 | 40,005 € | 40,47 € | 626 |
12:34:00.000 | 626 | 40,005 € | 40,47 € | 626 |
20.12. 22:59:00 | 250 | 39,92 € | 40,56 € | 250 |
Stammdaten
WKN | LYX04S |
ISIN | LU2082999132 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 77,32 % |
Abstand 52W Hoch | 16,11 % |
Abstand 52W Tief | 9,72 % |
Vola 30 Tage | 7,51 % |
Vola 250 Tage | 21,75 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 40,998 | -1,951 | |
1 Monat | 38,778 | +3,662 | |
6 Monate | 42,600 | -5,640 | |
Lfd. Jahr | 42,450 | -5,306 | |
1 Jahr | 42,665 | -5,783 | |
3 Jahre | 38,730 | +3,789 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 1 | - | |
Kauf | 10 | - | |
Kauf | 1 | - | |
Kauf | 1 | - | |
Kauf | 1 | - |
Enthalten in folgenden Wikifolios
0,00 €
DE000LS9JRD4
0,00 €
0,00 €
DE000LS9GAA2
0,00 €