Status: closed
Geld
27,7400 €
Stück: 360
Brief
27,8600 €
Stück: 360
Zeit | Kurs | Volumen | |
---|---|---|---|
02.12. 11:38:56.307 | 28,38 € | 131 | |
15.11. 16:15:31.837 | 27,54 € | 5 | |
04.11. 16:07:48.448 | 27,70 € | 2 | |
22.10. 07:36:06.458 | 28,70 € | 150 | |
22.10. 07:35:19.547 | 28,86 € | 150 | |
14.10. 12:13:21.908 | 28,86 € | 301 | |
14.10. 12:12:50.473 | 28,86 € | 300 | |
14.10. 12:12:19.207 | 28,88 € | 233 | |
07.10. 21:01:40.694 | 28,88 € | 21 | |
04.10. 21:01:28.003 | 29,38 € | 35 | |
01.10. 15:25:43.704 | 29,70 € | 101 | |
27.09. 16:07:11.162 | 30,06 € | 6 | |
26.09. 17:42:46.585 | 30,18 € | 50 | |
13.09. 16:40:27.269 | 29,02 € | 250 | |
11.09. 22:56:48.271 | 28,58 € | 122 | |
10.09. 16:01:43.148 | 28,12 € | 2 | |
09.09. 21:38:18.567 | 28,50 € | 75 | |
06.09. 21:53:59.780 | 27,96 € | 72 | |
05.09. 08:02:04.503 | 28,88 € | 76 | |
02.09. 12:50:06.097 | 29,62 € | 235 | |
27.08. 08:01:59.218 | 28,22 € | 250 | |
21.08. 20:39:26.819 | 27,76 € | 283 | |
20.08. 12:28:07.570 | 27,64 € | 235 | |
15.08. 20:39:05.856 | 26,86 € | 118 | |
06.08. 16:08:04.885 | 25,50 € | 39 | |
19.07. 16:52:19.170 | 27,58 € | 18 | |
18.07. 17:00:54.982 | 27,62 € | 9 | |
12.07. 08:40:20.683 | 26,82 € | 192 | |
12.07. 08:06:32.708 | 26,56 € | 192 | |
11.07. 17:17:44.200 | 26,42 € | 6 | |
09.07. 16:02:20.325 | 26,28 € | 5 | |
08.07. 17:42:46.480 | 26,40 € | 190 | |
01.07. 08:40:35.685 | 25,96 € | 560 | |
25.06. 16:43:28.305 | 25,72 € | 77 | |
19.06. 17:41:57.288 | 25,02 € | 450 | |
19.06. 07:37:08.377 | 25,54 € | 166 | |
06.06. 08:06:22.572 | 25,18 € | 201 | |
30.05. 18:57:51.268 | 23,86 € | 126 | |
23.05. 17:23:01.491 | 24,72 € | 90 | |
10.05. 16:07:48.968 | 23,84 € | 4 | |
07.05. 09:54:01.904 | 22,88 € | 31 | |
25.04. 21:01:22.278 | 22,38 € | 40 | |
24.04. 08:16:34.198 | 24,20 € | 200 | |
24.04. 08:01:55.379 | 24,24 € | 250 | |
22.04. 21:02:28.825 | 23,56 € | 210 | |
02.04. 10:34:40.707 | 24,40 € | 15 | |
19.03. 18:38:41.222 | 24,89 € | 160 | |
01.03. 16:01:05.511 | 24,76 € | 4 | |
29.02. 21:01:16.250 | 24,69 € | 8 | |
22.02. 19:28:37.172 | 24,87 € | 40 | |
19.02. 12:42:48.269 | 24,45 € | 307 | |
15.02. 16:59:07.974 | 24,10 € | 92 | |
02.02. 22:05:09.967 | 23,47 € | 554 | |
19.01. 09:04:53.585 | 22,22 € | 200 | |
17.01. 21:48:42.967 | 21,86 € | 92 | |
19.12. 11:07:53.553 | 22,71 € | 190 | |
19.12. 11:07:44.049 | 22,64 € | 190 | |
23.11. 16:01:59.779 | 20,17 € | 2 | |
22.11. 11:42:02.621 | 19,935 € | 117 | |
31.10. 12:39:01.018 | 17,06 € | 15 | |
26.10. 08:44:25.746 | 16,205 € | 300 | |
20.10. 07:53:43.620 | 15,38 € | 300 | |
06.09. 17:22:14.175 | 17,215 € | 250 | |
05.09. 13:10:44.135 | 17,505 € | 40 | |
25.08. 17:17:17.965 | 16,60 € | 120 | |
21.08. 15:50:17.070 | 16,81 € | 200 | |
18.08. 09:48:20.103 | 16,805 € | 800 | |
10.08. 17:05:53.541 | 17,885 € | 250 | |
27.07. 16:01:26.722 | 18,565 € | 8 | |
18.07. 22:45:24.270 | 17,68 € | 100 | |
17.07. 16:01:20.839 | 17,62 € | 7 | |
14.07. 10:05:01.974 | 17,00 € | 200 | |
06.07. 11:19:13.328 | 18,225 € | 500 | |
05.07. 16:38:41.117 | 18,40 € | 110 | |
05.07. 08:39:38.735 | 18,64 € | 30 | |
04.07. 13:31:49.463 | 18,58 € | 60 | |
30.06. 09:36:29.753 | 19,545 € | 32 | |
14.06. 10:02:03.421 | 20,28 € | 100 | |
07.06. 16:01:17.747 | 20,01 € | 7 | |
23.05. 11:17:46.416 | 20,50 € | 90 | |
22.05. 18:20:48.394 | 20,69 € | 45 | |
17.05. 20:14:55.186 | 20,95 € | 45 | |
12.05. 16:00:53.929 | 21,13 € | 2 | |
11.05. 12:29:47.317 | 21,18 € | 110 | |
28.04. 19:39:45.674 | 20,74 € | 35 | |
28.04. 10:55:54.562 | 19,74 € | 100 | |
28.04. 07:34:25.752 | 20,44 € | 100 | |
31.03. 09:07:45.412 | 19,505 € | 100 | |
22.03. 13:42:16.106 | 18,75 € | 32 | |
13.03. 11:11:47.092 | 17,505 € | 110 | |
03.03. 21:37:23.714 | 19,505 € | 52 | |
03.02. 07:46:59.745 | 18,645 € | 271 | |
13.01. 16:05:41.828 | 17,03 € | 2 | |
23.12. 16:19:08.889 | 15,545 € | 116 | |
12.12. 10:44:29.095 | 16,595 € | 42 | |
02.12. 17:25:32.912 | 17,305 € | 116 | |
22.11. 14:18:30.171 | 15,89 € | 15 | |
03.11. 21:07:21.529 | 14,025 € | 2 | |
21.10. 11:46:46.400 | 13,265 € | 150 | |
21.10. 07:34:17.675 | 14,035 € | 150 | |
20.10. 16:06:39.817 | 14,095 € | 2 | |
19.10. 17:36:30.508 | 14,00 € | 21 | |
07.10. 17:25:10.973 | 13,255 € | 330 | |
07.10. 10:28:45.188 | 14,28 € | 50 | |
06.10. 11:28:48.270 | 14,675 € | 50 | |
03.10. 15:08:28.139 | 14,235 € | 300 | |
03.10. 11:04:24.302 | 13,81 € | 50 | |
03.10. 09:17:57.680 | 14,205 € | 330 | |
03.10. 09:10:37.066 | 14,10 € | 639 | |
26.09. 15:52:17.206 | 14,025 € | 250 | |
23.09. 11:34:39.959 | 13,27 € | 126 | |
21.09. 21:03:31.477 | 14,25 € | 5 | |
09.09. 16:51:56.531 | 16,655 € | 126 | |
30.08. 15:24:16.236 | 15,955 € | 100 | |
29.08. 21:02:58.255 | 15,675 € | 5 | |
29.08. 09:08:36.240 | 15,935 € | 150 | |
29.08. 07:55:54.784 | 15,60 € | 40 | |
17.08. 16:17:47.151 | 17,505 € | 130 | |
16.08. 14:45:46.081 | 17,925 € | 150 | |
12.08. 16:26:49.582 | 17,755 € | 5 | |
25.07. 13:08:29.099 | 18,00 € | 24 | |
15.07. 08:35:59.285 | 15,80 € | 200 | |
15.07. 07:33:35.840 | 15,70 € | 200 | |
12.07. 16:30:53.278 | 16,05 € | 63 | |
08.07. 11:26:45.910 | 16,44 € | 32 | |
22.06. 09:01:01.093 | 15,28 € | 20 | |
07.06. 09:24:25.444 | 18,14 € | 215 | |
03.06. 11:43:14.175 | 18,61 € | 425 | |
02.06. 21:00:08.581 | 18,785 € | 55 | |
02.06. 09:55:25.546 | 18,55 € | 55 | |
30.05. 15:43:53.271 | 19,215 € | 250 | |
23.05. 13:58:05.449 | 18,34 € | 100 | |
16.05. 17:53:33.057 | 17,735 € | 150 | |
12.05. 09:15:47.198 | 16,545 € | 330 | |
02.05. 10:42:09.118 | 19,235 € | 20 | |
29.04. 07:43:35.304 | 20,14 € | 200 | |
26.04. 10:46:45.166 | 20,33 € | 50 | |
12.04. 09:20:40.045 | 21,13 € | 140 | |
05.04. 09:19:44.506 | 24,01 € | 75 | |
30.03. 14:48:33.795 | 23,25 € | 215 | |
21.03. 15:46:50.446 | 23,02 € | 34 | |
18.03. 14:13:21.503 | 22,74 € | 50 | |
04.03. 19:38:03.830 | 19,915 € | 34 | |
15.02. 21:34:18.801 | 20,24 € | 3 | |
02.02. 07:56:49.320 | 21,52 € | 200 | |
21.01. 10:28:46.679 | 20,68 € | 200 | |
13.01. 09:40:31.553 | 22,27 € | 100 | |
10.01. 16:53:11.410 | 21,68 € | 3 | |
28.12. 22:28:21.726 | 26,60 € | 40 | |
23.12. 17:20:46.932 | 24,95 € | 15 | |
22.12. 19:39:36.115 | 24,40 € | 15 | |
19.10. 15:41:09.505 | 24,46 € | 24 | |
18.10. 09:15:19.507 | 24,49 € | 200 | |
15.10. 09:22:13.091 | 24,61 € | 24 | |
14.10. 17:29:54.839 | 24,25 € | 20 | |
04.10. 09:07:49.060 | 22,98 € | 217 | |
20.09. 15:22:18.936 | 24,00 € | 24 | |
17.09. 11:53:21.505 | 25,41 € | 20 | |
16.09. 20:14:55.685 | 25,37 € | 60 | |
12.08. 11:41:41.671 | 24,03 € | 150 | |
12.08. 08:09:21.055 | 25,27 € | 200 | |
10.08. 16:47:32.503 | 24,73 € | 100 | |
10.08. 16:17:13.550 | 25,12 € | 8 | |
10.08. 11:04:46.409 | 24,92 € | 200 | |
03.08. 11:42:12.317 | 25,37 € | 200 | |
29.07. 12:04:58.340 | 24,63 € | 100 | |
29.07. 11:30:06.489 | 24,62 € | 100 | |
29.07. 09:13:27.276 | 24,67 € | 116 | |
28.07. 13:40:39.024 | 24,28 € | 114 | |
26.07. 12:12:40.174 | 24,17 € | 200 | |
19.07. 08:58:59.728 | 23,07 € | 36 | |
16.07. 07:43:22.970 | 22,08 € | 100 | |
22.06. 21:56:36.365 | 19,42 € | 36 | |
13.05. 10:41:58.124 | 16,29 € | 80 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 360 | 27,74 € | 27,86 € | 360 |
12:52:00.000 | 360 | 27,74 € | 27,86 € | 360 |
12:49:00.000 | 360 | 27,74 € | 27,86 € | 360 |
12:46:00.000 | 360 | 27,74 € | 27,86 € | 360 |
12:43:00.000 | 360 | 27,74 € | 27,86 € | 360 |
12:40:00.000 | 360 | 27,74 € | 27,86 € | 360 |
12:37:00.000 | 360 | 27,74 € | 27,86 € | 360 |
12:34:00.000 | 360 | 27,74 € | 27,86 € | 360 |
12:31:00.000 | 360 | 27,74 € | 27,86 € | 360 |
Stammdaten
WKN | A3CN22 |
ISIN | SE0015949201 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 8,43 % |
Abstand 52W Hoch | 8,43 % |
Abstand 52W Tief | 32,35 % |
Vola 30 Tage | 9,95 % |
Vola 250 Tage | 28,83 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 29,210 | -4,827 | |
1 Monat | 27,040 | +2,811 | |
6 Monate | 26,100 | +6,513 | |
Lfd. Jahr | 22,030 | +26,192 | |
1 Jahr | 22,050 | +26,077 | |
3 Jahre | 23,855 | +16,537 |