Status: closed
Geld
11,1520 €
Stück: 45
Brief
11,4220 €
Stück: 45
Zeit | Kurs | Volumen | |
---|---|---|---|
09.12. 12:20:45.878 | 11,398 € | 2.000 | |
03.12. 09:08:28.067 | 10,902 € | 42 | |
13.11. 11:32:02.405 | 10,848 € | 250 | |
12.11. 18:31:15.984 | 10,746 € | 281 | |
08.11. 16:13:42.476 | 11,11 € | 100 | |
30.10. 13:09:02.428 | 12,628 € | 500 | |
29.10. 14:41:21.509 | 13,252 € | 22 | |
24.10. 17:00:46.288 | 12,432 € | 300 | |
23.10. 17:56:27.111 | 12,734 € | 300 | |
22.10. 21:58:55.675 | 12,284 € | 25 | |
16.10. 13:39:46.307 | 11,362 € | 80 | |
15.10. 10:02:30.708 | 11,494 € | 50 | |
08.10. 12:27:54.060 | 12,418 € | 400 | |
07.10. 16:31:54.134 | 14,074 € | 350 | |
07.10. 09:32:40.467 | 13,954 € | 450 | |
07.10. 09:14:08.341 | 14,334 € | 500 | |
07.10. 08:47:06.885 | 14,402 € | 900 | |
04.10. 15:27:50.429 | 13,576 € | 39 | |
04.10. 14:11:52.632 | 13,216 € | 160 | |
04.10. 10:14:35.402 | 13,64 € | 71 | |
02.10. 09:56:56.597 | 14,206 € | 150 | |
01.10. 15:34:27.143 | 11,844 € | 1.000 | |
30.09. 13:26:34.195 | 12,398 € | 1.500 | |
25.09. 18:55:27.786 | 10,856 € | 150 | |
24.09. 16:34:41.439 | 10,824 € | 100 | |
12.09. 15:58:49.973 | 8,529 € | 250 | |
06.09. 14:26:18.460 | 8,598 € | 300 | |
05.09. 07:40:36.002 | 8,387 € | 462 | |
28.08. 18:58:58.513 | 8,218 € | 200 | |
28.08. 17:27:01.050 | 7,921 € | 72 | |
28.08. 17:20:48.434 | 8,082 € | 400 | |
23.08. 18:32:33.398 | 9,447 € | 500 | |
22.08. 11:42:26.702 | 9,681 € | 400 | |
09.08. 11:46:51.961 | 9,108 € | 120 | |
09.08. 11:00:02.916 | 9,359 € | 120 | |
01.08. 11:16:19.395 | 9,395 € | 500 | |
01.08. 11:16:08.760 | 9,395 € | 500 | |
31.07. 15:40:30.768 | 8,947 € | 1.400 | |
28.06. 11:58:27.239 | 8,593 € | 100 | |
26.06. 12:34:00.515 | 8,919 € | 100 | |
15.06. 10:35:59.416 | 8,623 € | 3.350 | |
12.06. 12:10:36.412 | 8,573 € | 214 | |
01.06. 10:02:49.635 | 9,337 € | 120 | |
27.05. 08:22:11.416 | 9,699 € | 300 | |
23.05. 12:02:29.896 | 9,421 € | 100 | |
22.05. 16:26:33.585 | 9,605 € | 37 | |
22.05. 13:24:33.531 | 9,765 € | 100 | |
21.05. 16:57:01.467 | 9,697 € | 6 | |
21.05. 16:56:14.536 | 9,696 € | 100 | |
21.05. 16:52:33.986 | 9,628 € | 333 | |
20.05. 10:37:54.687 | 10,47 € | 110 | |
10.05. 20:44:46.069 | 12,346 € | 700 | |
03.05. 17:49:02.785 | 12,98 € | 500 | |
03.05. 17:41:24.479 | 12,988 € | 500 | |
03.05. 17:30:39.618 | 12,99 € | 550 | |
02.05. 08:44:31.204 | 12,696 € | 200 | |
25.04. 09:20:13.654 | 11,236 € | 250 | |
25.04. 07:37:48.476 | 11,06 € | 500 | |
24.04. 21:22:02.287 | 11,502 € | 37 | |
24.04. 21:19:31.510 | 11,25 € | 38 | |
24.04. 18:19:13.771 | 11,53 € | 300 | |
22.04. 20:18:40.038 | 11,94 € | 100 | |
22.04. 20:14:25.461 | 11,928 € | 110 | |
15.04. 20:44:24.848 | 13,452 € | 120 | |
08.04. 18:17:07.707 | 14,302 € | 300 | |
08.04. 13:44:42.245 | 14,02 € | 2 | |
04.04. 20:18:48.197 | 13,98 € | 214 | |
04.04. 15:38:29.810 | 14,314 € | 1.000 | |
03.04. 15:29:34.635 | 14,01 € | 350 | |
03.04. 08:31:55.317 | 14,086 € | 10 | |
02.04. 19:54:57.764 | 14,722 € | 100 | |
02.04. 19:02:30.425 | 14,732 € | 39 | |
02.04. 12:24:12.913 | 14,90 € | 26 | |
02.04. 12:17:22.884 | 14,90 € | 24 | |
21.03. 22:32:32.385 | 14,59 € | 100 | |
21.03. 14:57:41.016 | 14,80 € | 300 | |
21.03. 12:04:26.721 | 14,63 € | 20 | |
21.03. 09:41:29.526 | 14,98 € | 500 | |
21.03. 09:20:53.016 | 16,04 € | 90 | |
20.03. 08:57:30.413 | 15,67 € | 58 | |
18.03. 21:16:29.240 | 15,69 € | 100 | |
18.03. 10:38:58.040 | 16,05 € | 150 | |
13.03. 20:21:50.609 | 17,58 € | 406 | |
13.03. 09:32:30.964 | 17,97 € | 100 | |
11.03. 07:56:43.370 | 16,99 € | 58 | |
07.03. 16:03:30.316 | 16,67 € | 300 | |
07.03. 11:29:47.031 | 17,00 € | 150 | |
05.03. 10:44:17.883 | 17,64 € | 25 | |
05.03. 10:04:46.922 | 17,94 € | 406 | |
05.03. 07:41:33.016 | 17,85 € | 100 | |
05.03. 07:41:32.620 | 17,85 € | 100 | |
04.03. 15:38:15.863 | 18,14 € | 200 | |
04.03. 15:38:09.340 | 18,14 € | 200 | |
04.03. 14:20:08.229 | 18,56 € | 35 | |
04.03. 07:42:18.953 | 18,42 € | 200 | |
04.03. 07:41:53.109 | 18,39 € | 200 | |
04.03. 07:41:17.366 | 18,40 € | 200 | |
04.03. 07:40:54.569 | 18,41 € | 200 | |
04.03. 07:40:54.182 | 18,41 € | 200 | |
04.03. 07:40:15.474 | 18,40 € | 200 | |
04.03. 07:39:57.092 | 18,41 € | 200 | |
04.03. 07:39:21.495 | 18,39 € | 200 | |
04.03. 07:39:13.474 | 18,39 € | 200 | |
04.03. 07:38:50.915 | 18,39 € | 200 | |
04.03. 07:38:46.974 | 18,39 € | 200 | |
04.03. 07:38:33.096 | 18,39 € | 200 | |
04.03. 07:38:08.792 | 18,39 € | 200 | |
04.03. 07:36:54.326 | 18,38 € | 400 | |
04.03. 07:35:12.872 | 18,38 € | 400 | |
01.03. 19:48:50.273 | 20,06 € | 300 | |
01.03. 08:39:21.218 | 20,94 € | 2 | |
29.02. 21:03:11.173 | 20,70 € | 20 | |
28.02. 16:03:14.593 | 20,08 € | 20 | |
27.02. 22:41:10.746 | 21,52 € | 25 | |
27.02. 12:25:57.563 | 20,16 € | 200 | |
26.02. 15:34:34.311 | 18,47 € | 300 | |
26.02. 15:22:06.285 | 17,90 € | 82 | |
15.02. 15:51:58.016 | 14,44 € | 200 | |
15.02. 09:39:14.559 | 14,52 € | 20 | |
12.02. 19:31:20.750 | 14,06 € | 412 | |
09.02. 17:20:26.493 | 13,75 € | 8 | |
06.02. 21:11:44.427 | 14,53 € | 20 | |
06.02. 20:18:49.806 | 14,48 € | 30 | |
06.02. 20:08:25.509 | 14,48 € | 30 | |
06.02. 15:28:51.836 | 14,61 € | 342 | |
06.02. 11:39:03.866 | 14,52 € | 68 | |
05.02. 11:58:19.349 | 13,38 € | 74 | |
01.02. 15:33:48.567 | 12,76 € | 500 | |
31.01. 10:54:40.216 | 12,35 € | 800 | |
29.01. 21:17:16.249 | 13,06 € | 30 | |
23.01. 15:38:04.012 | 13,93 € | 300 | |
22.01. 09:58:35.716 | 12,57 € | 40 | |
17.01. 17:47:20.645 | 13,75 € | 14 | |
17.01. 16:39:48.497 | 13,73 € | 22 | |
16.01. 17:40:43.025 | 13,75 € | 75 | |
10.01. 13:57:26.043 | 14,81 € | 33 | |
09.01. 21:18:20.364 | 15,43 € | 50 | |
09.01. 08:25:19.583 | 15,13 € | 40 | |
05.01. 19:06:42.394 | 15,83 € | 50 | |
04.01. 15:36:35.461 | 16,59 € | 5 | |
29.12. 07:33:03.593 | 17,06 € | 20 | |
28.12. 14:05:32.009 | 16,74 € | 120 | |
27.12. 10:06:15.898 | 16,14 € | 20 | |
22.12. 19:36:59.478 | 15,06 € | 350 | |
22.12. 16:21:29.000 | 15,00 € | 20 | |
22.12. 08:18:34.946 | 14,82 € | 10 | |
12.12. 12:35:26.184 | 16,65 € | 19 | |
29.11. 09:32:11.974 | 17,63 € | 300 | |
24.11. 11:27:44.997 | 19,12 € | 300 | |
20.11. 22:18:08.538 | 19,00 € | 20 | |
15.11. 17:18:22.523 | 18,92 € | 275 | |
15.11. 10:04:13.639 | 19,03 € | 40 | |
07.11. 07:57:27.732 | 18,73 € | 30 | |
03.11. 17:13:59.693 | 17,02 € | 200 | |
31.10. 14:20:45.071 | 15,93 € | 100 | |
30.10. 15:52:08.432 | 16,71 € | 60 | |
27.10. 20:06:16.470 | 16,62 € | 500 | |
20.10. 10:06:28.461 | 15,46 € | 10 | |
16.10. 13:15:20.592 | 15,49 € | 110 | |
26.09. 07:30:04.988 | 16,82 € | 20 | |
25.09. 08:34:53.315 | 16,96 € | 80 | |
15.09. 16:18:41.437 | 19,05 € | 330 | |
15.09. 16:16:30.476 | 19,05 € | 330 | |
11.09. 20:53:55.862 | 18,07 € | 22 | |
07.09. 18:38:44.207 | 18,05 € | 22 | |
06.09. 12:47:10.509 | 18,75 € | 500 | |
01.09. 11:26:55.707 | 18,73 € | 200 | |
31.08. 16:08:38.840 | 18,89 € | 100 | |
30.08. 18:23:53.782 | 18,81 € | 50 | |
21.08. 16:28:54.074 | 17,90 € | 260 | |
21.08. 10:58:41.895 | 17,54 € | 60 | |
21.08. 09:54:46.710 | 17,95 € | 30 | |
18.08. 07:30:01.186 | 18,71 € | 51 | |
16.08. 19:18:14.121 | 18,24 € | 222 | |
08.08. 19:44:19.864 | 19,52 € | 50 | |
07.08. 16:31:47.073 | 20,94 € | 300 | |
07.08. 15:15:47.465 | 22,00 € | 75 | |
03.08. 15:08:58.033 | 20,24 € | 50 | |
03.08. 14:31:06.031 | 20,24 € | 200 | |
01.08. 15:45:26.135 | 19,58 € | 50 | |
31.07. 08:43:17.362 | 19,30 € | 18 | |
28.07. 12:29:07.708 | 19,04 € | 260 | |
26.07. 15:45:02.230 | 17,56 € | 50 | |
20.07. 19:34:21.608 | 16,51 € | 400 | |
20.07. 16:17:31.405 | 16,86 € | 100 | |
06.07. 16:46:27.873 | 16,26 € | 415 | |
04.07. 08:48:05.958 | 17,08 € | 10 | |
03.07. 10:06:44.890 | 17,02 € | 300 | |
30.06. 09:09:09.628 | 16,18 € | 70 | |
29.06. 09:47:45.377 | 15,94 € | 20 | |
27.06. 19:23:02.027 | 16,10 € | 222 | |
19.06. 10:55:01.350 | 15,77 € | 20 | |
16.06. 14:42:39.203 | 15,86 € | 499 | |
16.06. 09:52:49.274 | 15,50 € | 60 | |
14.06. 18:06:14.582 | 15,54 € | 26 | |
13.06. 15:36:22.377 | 14,92 € | 10 | |
09.06. 17:48:52.140 | 15,08 € | 1.000 | |
09.06. 17:48:35.834 | 15,10 € | 1.000 | |
09.06. 17:46:52.279 | 15,10 € | 1.000 | |
09.06. 14:36:36.062 | 15,03 € | 330 | |
09.06. 14:34:08.955 | 15,04 € | 330 | |
09.06. 14:25:48.735 | 14,62 € | 43 | |
07.06. 14:53:11.886 | 14,97 € | 60 | |
02.06. 12:32:29.115 | 14,10 € | 50 | |
31.05. 17:03:10.637 | 13,18 € | 300 | |
26.05. 16:52:37.108 | 13,21 € | 800 | |
16.05. 18:48:38.986 | 13,99 € | 400 | |
15.05. 16:33:00.111 | 13,25 € | 19 | |
11.05. 14:36:15.518 | 13,30 € | 600 | |
11.05. 10:21:32.438 | 13,65 € | 50 | |
11.05. 07:37:55.456 | 13,25 € | 100 | |
08.05. 15:32:37.492 | 11,12 € | 425 | |
02.05. 08:06:23.824 | 10,54 € | 100 | |
24.04. 12:05:35.877 | 10,59 € | 400 | |
24.04. 12:05:13.566 | 10,59 € | 450 | |
17.03. 15:38:44.177 | 10,475 € | 30 | |
28.02. 21:08:54.789 | 11,10 € | 60 | |
28.02. 09:55:51.577 | 10,88 € | 70 | |
27.02. 15:45:29.420 | 11,28 € | 1.000 | |
21.02. 19:02:14.106 | 11,36 € | 200 | |
01.02. 18:47:32.777 | 11,965 € | 24 | |
27.01. 20:45:31.324 | 11,435 € | 50 | |
20.01. 12:49:17.701 | 9,838 € | 200 | |
19.01. 12:29:30.910 | 9,854 € | 1.250 | |
07.01. 12:50:02.196 | 9,958 € | 400 | |
06.01. 20:55:18.315 | 9,756 € | 1.250 | |
02.01. 22:06:35.143 | 9,292 € | 100 | |
02.01. 11:37:17.173 | 9,36 € | 200 | |
29.12. 09:18:25.329 | 9,146 € | 20 | |
27.12. 20:34:00.547 | 8,634 € | 200 | |
23.12. 19:24:16.579 | 9,024 € | 200 | |
09.12. 17:20:37.927 | 10,385 € | 400 | |
09.12. 15:57:12.535 | 10,63 € | 200 | |
09.12. 13:35:55.604 | 11,425 € | 200 | |
09.12. 12:11:11.036 | 10,50 € | 200 | |
09.12. 12:04:59.369 | 10,50 € | 300 | |
09.12. 11:29:22.160 | 10,635 € | 21 | |
07.12. 17:18:49.136 | 10,875 € | 350 | |
07.12. 17:16:55.980 | 10,88 € | 350 | |
07.12. 16:05:57.513 | 10,325 € | 350 | |
07.12. 08:25:20.557 | 10,97 € | 112 | |
05.12. 09:27:47.641 | 11,305 € | 80 | |
02.12. 16:45:32.054 | 10,855 € | 15 | |
02.12. 10:10:03.419 | 10,02 € | 148 | |
02.12. 07:52:56.115 | 9,792 € | 240 | |
01.12. 12:30:42.079 | 10,04 € | 200 | |
01.12. 07:32:27.173 | 9,98 € | 600 | |
30.11. 21:22:43.687 | 10,695 € | 300 | |
30.11. 10:30:00.476 | 9,412 € | 20 | |
25.11. 20:21:14.235 | 8,092 € | 600 | |
18.11. 10:58:35.554 | 8,782 € | 27 | |
11.11. 10:58:24.038 | 9,13 € | 350 | |
11.11. 10:54:31.049 | 9,154 € | 350 | |
11.11. 10:50:48.527 | 9,19 € | 350 | |
10.11. 18:37:51.855 | 8,742 € | 20 | |
09.11. 18:31:23.353 | 8,524 € | 50 | |
04.11. 20:37:49.972 | 9,124 € | 21 | |
01.11. 13:35:38.350 | 7,616 € | 20 | |
28.10. 16:48:27.271 | 7,086 € | 100 | |
28.10. 13:28:59.833 | 6,97 € | 30 | |
28.10. 07:30:01.195 | 6,988 € | 100 | |
25.10. 16:04:16.453 | 7,974 € | 77 | |
24.10. 18:05:10.116 | 7,268 € | 2.000 | |
19.10. 16:35:56.684 | 9,03 € | 2.000 | |
17.10. 20:55:59.848 | 9,738 € | 200 | |
06.10. 21:22:57.040 | 10,785 € | 1.000 | |
06.10. 16:56:50.761 | 11,49 € | 1.000 | |
09.09. 19:34:47.547 | 13,36 € | 60 | |
08.09. 20:09:32.860 | 13,11 € | 130 | |
08.09. 19:53:48.586 | 12,78 € | 140 | |
07.09. 17:39:06.121 | 13,435 € | 45 | |
01.09. 09:02:27.885 | 13,92 € | 700 | |
31.08. 16:39:05.296 | 14,255 € | 50 | |
25.08. 19:46:58.340 | 15,35 € | 150 | |
19.08. 16:09:16.189 | 14,96 € | 300 | |
15.08. 18:30:33.890 | 16,04 € | 150 | |
15.08. 12:32:03.320 | 14,76 € | 200 | |
14.08. 17:10:36.240 | 15,79 € | 65 | |
04.08. 16:52:41.604 | 16,855 € | 60 | |
04.08. 11:19:23.969 | 16,50 € | 70 | |
01.08. 13:13:40.552 | 16,735 € | 200 | |
25.07. 12:37:23.041 | 16,405 € | 30 | |
20.07. 16:55:20.910 | 17,555 € | 900 | |
19.07. 16:57:55.245 | 17,80 € | 82 | |
15.07. 16:17:42.446 | 18,33 € | 35 | |
15.07. 15:49:00.668 | 18,42 € | 30 | |
15.07. 10:40:27.875 | 19,01 € | 50 | |
13.07. 14:35:18.540 | 18,355 € | 600 | |
07.07. 16:51:51.898 | 19,21 € | 50 | |
06.07. 08:53:04.308 | 19,23 € | 50 | |
05.07. 19:25:59.908 | 19,38 € | 535 | |
05.07. 10:37:19.163 | 18,79 € | 215 | |
05.07. 10:36:24.093 | 18,785 € | 200 | |
04.07. 10:01:29.139 | 18,695 € | 41 | |
01.07. 16:42:07.452 | 17,775 € | 400 | |
01.07. 08:58:43.862 | 18,58 € | 90 | |
01.07. 08:15:22.828 | 18,58 € | 150 | |
30.06. 18:57:13.946 | 18,56 € | 50 | |
30.06. 12:15:02.196 | 18,705 € | 70 | |
29.06. 12:29:51.698 | 16,50 € | 500 | |
29.06. 12:26:53.601 | 16,625 € | 500 | |
29.06. 12:22:17.858 | 16,615 € | 500 | |
28.06. 08:53:34.455 | 19,445 € | 40 | |
28.06. 08:02:13.766 | 18,755 € | 135 | |
24.06. 17:18:06.409 | 19,14 € | 100 | |
23.06. 16:15:32.740 | 18,52 € | 535 | |
23.06. 08:32:59.211 | 18,315 € | 20 | |
17.06. 11:08:15.088 | 16,23 € | 30 | |
16.06. 16:45:45.506 | 14,575 € | 100 | |
16.06. 15:04:41.104 | 14,81 € | 200 | |
15.06. 07:30:06.906 | 15,98 € | 220 | |
14.06. 07:30:10.324 | 14,985 € | 83 | |
13.06. 10:07:14.735 | 14,13 € | 147 | |
10.06. 12:59:41.272 | 14,205 € | 300 | |
09.06. 16:39:08.340 | 14,04 € | 300 | |
08.06. 20:22:37.245 | 13,795 € | 3 | |
06.06. 18:05:45.030 | 13,46 € | 177 | |
06.06. 17:03:06.584 | 13,58 € | 30 | |
06.06. 16:17:10.319 | 13,51 € | 112 | |
06.06. 08:44:27.054 | 13,325 € | 150 | |
31.05. 19:13:25.608 | 11,83 € | 50 | |
25.05. 10:42:53.458 | 10,40 € | 88 | |
29.04. 10:23:27.781 | 11,355 € | 1.000 | |
01.04. 07:43:01.599 | 11,76 € | 400 | |
30.03. 21:35:13.403 | 12,00 € | 450 | |
30.03. 16:13:58.740 | 12,40 € | 50 | |
28.03. 16:01:32.978 | 12,10 € | 200 | |
25.03. 17:51:18.922 | 11,70 € | 150 | |
25.03. 12:03:57.247 | 12,00 € | 250 | |
25.03. 08:58:59.211 | 12,00 € | 250 | |
24.03. 21:21:00.058 | 12,40 € | 300 | |
24.03. 12:26:23.151 | 12,30 € | 100 | |
22.03. 20:32:14.767 | 12,40 € | 100 | |
17.03. 21:19:03.630 | 11,20 € | 50 | |
17.03. 14:53:21.608 | 11,00 € | 1.000 | |
16.03. 15:02:39.773 | 10,90 € | 700 | |
16.03. 14:55:20.303 | 10,80 € | 700 | |
16.03. 11:42:52.023 | 10,90 € | 200 | |
16.03. 11:01:34.365 | 10,90 € | 500 | |
16.03. 10:59:06.033 | 10,90 € | 500 | |
16.03. 10:56:07.667 | 10,90 € | 500 | |
16.03. 09:39:02.663 | 10,80 € | 35 | |
15.03. 14:58:36.001 | 8,05 € | 250 | |
15.03. 14:58:11.637 | 7,95 € | 250 | |
15.03. 14:18:25.402 | 8,05 € | 1.000 | |
15.03. 09:43:49.945 | 8,05 € | 1.000 | |
14.03. 21:51:14.442 | 8,30 € | 50 | |
14.03. 10:01:13.211 | 9,20 € | 18 | |
14.03. 09:59:25.614 | 9,60 € | 94 | |
14.03. 08:41:04.374 | 9,90 € | 100 | |
11.03. 19:45:28.787 | 10,50 € | 100 | |
08.03. 17:37:32.030 | 11,10 € | 41 | |
08.03. 16:45:31.908 | 11,20 € | 100 | |
08.03. 09:10:25.538 | 11,30 € | 27 | |
08.03. 07:30:18.535 | 11,70 € | 83 | |
04.03. 14:11:17.028 | 12,50 € | 33 | |
03.03. 07:49:56.894 | 13,50 € | 100 | |
02.03. 16:39:44.359 | 13,80 € | 500 | |
02.03. 08:28:52.838 | 13,90 € | 50 | |
01.03. 14:53:33.427 | 14,00 € | 100 | |
24.02. 07:30:18.940 | 11,80 € | 44 | |
21.02. 21:19:41.166 | 12,70 € | 24 | |
21.02. 20:34:35.564 | 12,80 € | 56 | |
18.02. 18:34:34.245 | 13,00 € | 190 | |
18.02. 18:32:55.599 | 13,00 € | 80 | |
18.02. 18:31:55.908 | 13,00 € | 80 | |
18.02. 18:08:20.555 | 12,90 € | 38 | |
18.02. 17:10:32.488 | 12,70 € | 500 | |
10.02. 17:41:42.827 | 12,80 € | 20 | |
08.02. 20:25:19.453 | 12,50 € | 40 | |
07.02. 17:10:26.210 | 12,10 € | 21 | |
26.01. 12:19:33.165 | 11,60 € | 70 | |
25.01. 13:00:02.765 | 11,80 € | 100 | |
24.01. 20:15:08.957 | 11,50 € | 100 | |
24.01. 19:39:45.666 | 11,50 € | 100 | |
21.01. 18:34:26.486 | 12,60 € | 500 | |
12.01. 15:37:14.163 | 13,50 € | 300 | |
12.01. 09:38:56.224 | 13,20 € | 150 | |
10.01. 17:22:39.211 | 12,40 € | 41 | |
10.01. 09:44:37.892 | 13,10 € | 30 | |
07.01. 22:55:31.828 | 12,80 € | 102 | |
06.01. 18:25:17.451 | 12,70 € | 100 | |
30.12. 12:35:11.180 | 12,70 € | 1.200 | |
29.12. 19:15:06.594 | 12,90 € | 500 | |
29.12. 11:29:09.737 | 13,20 € | 71 | |
23.12. 15:05:52.380 | 13,20 € | 500 | |
21.12. 13:00:37.026 | 12,90 € | 100 | |
16.12. 12:46:19.966 | 13,50 € | 180 | |
13.12. 16:55:29.768 | 13,90 € | 220 | |
13.12. 11:12:14.248 | 14,60 € | 100 | |
08.12. 13:31:27.517 | 14,20 € | 150 | |
07.12. 17:29:12.052 | 14,20 € | 21 | |
07.12. 15:18:44.251 | 14,20 € | 80 | |
03.12. 22:04:09.731 | 13,30 € | 90 | |
03.12. 21:30:52.759 | 13,50 € | 190 | |
03.12. 19:34:30.095 | 13,20 € | 50 | |
03.12. 19:33:37.608 | 13,20 € | 100 | |
02.12. 17:45:14.692 | 15,60 € | 40 | |
01.12. 21:22:33.036 | 16,70 € | 400 | |
01.12. 21:21:39.981 | 16,70 € | 400 | |
01.12. 17:52:00.083 | 16,90 € | 18 | |
01.12. 17:26:16.917 | 16,80 € | 100 | |
01.12. 15:25:29.158 | 17,00 € | 300 | |
01.12. 13:09:10.576 | 16,80 € | 100 | |
01.12. 09:15:16.475 | 16,30 € | 100 | |
30.11. 20:02:19.559 | 16,00 € | 76 | |
30.11. 13:28:16.290 | 15,00 € | 177 | |
30.11. 13:22:12.800 | 15,00 € | 150 | |
30.11. 12:26:42.727 | 15,00 € | 66 | |
19.11. 22:20:25.826 | 13,70 € | 15 | |
19.11. 14:21:28.899 | 14,00 € | 110 | |
16.11. 17:56:46.360 | 14,10 € | 80 | |
03.11. 12:12:29.985 | 13,40 € | 400 | |
02.11. 17:17:39.358 | 14,30 € | 400 | |
22.10. 09:57:11.879 | 13,80 € | 70 | |
23.09. 17:56:49.048 | 11,43 € | 600 | |
30.08. 22:42:07.086 | 12,37 € | 500 | |
30.08. 19:19:28.314 | 12,49 € | 20 | |
27.08. 20:43:11.632 | 12,765 € | 250 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 45 | 11,152 € | 11,422 € | 45 |
12:52:00.000 | 45 | 11,152 € | 11,422 € | 45 |
12:48:00.000 | 45 | 11,152 € | 11,422 € | 45 |
12:45:00.000 | 45 | 11,152 € | 11,422 € | 45 |
12:42:00.000 | 45 | 11,152 € | 11,422 € | 45 |
12:39:00.000 | 45 | 11,152 € | 11,422 € | 45 |
12:36:00.000 | 45 | 11,152 € | 11,422 € | 45 |
12:33:00.000 | 45 | 11,152 € | 11,422 € | 45 |
12:30:00.000 | 45 | 11,152 € | 11,422 € | 45 |
Stammdaten
WKN | A2QACD |
ISIN | KYG5479M1050 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 48,25 % |
Abstand 52W Hoch | 47,21 % |
Abstand 52W Tief | 43,90 % |
Vola 30 Tage | 19,62 % |
Vola 250 Tage | 56,88 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 10,569 | +6,793 | |
1 Monat | 10,781 | +4,693 | |
6 Monate | 8,258 | +36,680 | |
Lfd. Jahr | 16,045 | -29,654 | |
1 Jahr | 15,020 | -24,854 | |
3 Jahre | 13,050 | -13,510 |