Status: closed
Geld
1,3265 €
Stück: 1.507
Brief
1,4320 €
Stück: 1.507
Zeit | Kurs | Volumen | |
---|---|---|---|
12.11. 21:07:57.617 | 1,4905 € | 34 | |
07.11. 08:28:22.416 | 1,492 € | 500 | |
15.10. 16:18:23.071 | 1,6595 € | 5 | |
01.10. 21:43:31.114 | 1,5985 € | 2 | |
11.09. 16:39:16.313 | 1,5985 € | 6 | |
03.09. 21:02:09.563 | 1,6625 € | 2 | |
20.08. 16:03:30.758 | 1,5655 € | 3 | |
06.08. 16:04:39.344 | 1,5185 € | 20 | |
23.07. 16:03:03.762 | 1,668 € | 3 | |
09.07. 16:12:59.966 | 1,6765 € | 5 | |
18.06. 16:03:33.461 | 1,594 € | 2 | |
10.06. 09:05:10.794 | 1,5875 € | 2.000 | |
04.06. 16:04:06.156 | 1,5845 € | 2 | |
14.05. 10:36:17.853 | 1,7115 € | 2.000 | |
16.04. 16:13:30.846 | 1,3375 € | 25 | |
19.03. 16:04:03.026 | 1,5895 € | 26 | |
19.03. 09:10:49.050 | 1,6795 € | 500 | |
09.03. 11:02:21.901 | 1,7035 € | 2 | |
06.03. 13:58:05.245 | 1,657 € | 3.500 | |
05.03. 21:02:34.003 | 1,638 € | 5 | |
05.03. 16:30:34.642 | 1,7245 € | 59 | |
27.02. 16:11:07.147 | 1,8075 € | 18 | |
12.02. 19:49:20.564 | 1,965 € | 640 | |
01.02. 16:02:15.613 | 2,016 € | 29 | |
01.02. 09:32:24.353 | 1,976 € | 14.900 | |
25.01. 16:02:28.588 | 1,863 € | 7 | |
22.01. 17:38:15.489 | 1,8465 € | 3.000 | |
22.01. 16:02:02.733 | 1,921 € | 4 | |
19.01. 16:02:07.840 | 1,942 € | 3 | |
18.01. 16:06:57.332 | 1,8605 € | 2 | |
11.01. 16:06:59.089 | 1,928 € | 2 | |
04.01. 16:02:00.296 | 1,9585 € | 2 | |
03.01. 16:02:28.325 | 1,855 € | 16 | |
03.01. 11:26:43.179 | 1,8505 € | 500 | |
15.12. 16:12:36.974 | 2,237 € | 500 | |
05.12. 16:02:10.479 | 2,082 € | 5 | |
05.12. 13:21:58.935 | 2,073 € | 250 | |
30.11. 16:02:07.424 | 1,9005 € | 15 | |
27.11. 21:34:22.315 | 1,841 € | 54 | |
27.11. 21:25:14.036 | 1,896 € | 18 | |
27.11. 16:02:26.064 | 1,885 € | 69 | |
07.11. 21:02:41.307 | 1,648 € | 12 | |
06.11. 20:00:29.718 | 1,729 € | 75 | |
23.10. 20:02:38.643 | 1,5715 € | 50 | |
17.10. 16:02:06.384 | 1,678 € | 4 | |
17.10. 09:38:24.704 | 1,692 € | 640 | |
03.10. 21:02:29.767 | 1,557 € | 9 | |
26.09. 16:15:44.350 | 1,6765 € | 20 | |
07.09. 16:06:48.778 | 1,621 € | 5 | |
05.09. 16:06:42.944 | 1,748 € | 230 | |
30.08. 16:02:04.743 | 1,913 € | 31 | |
24.08. 09:17:41.434 | 2,05 € | 820 | |
23.08. 16:02:17.205 | 2,064 € | 2 | |
21.08. 16:02:15.120 | 1,95 € | 31 | |
17.08. 16:02:20.339 | 1,914 € | 21 | |
16.08. 16:06:46.625 | 1,996 € | 3 | |
15.08. 21:02:09.798 | 1,998 € | 2 | |
13.08. 17:32:16.605 | 1,988 € | 8 | |
11.08. 16:56:33.412 | 2,03 € | 3 | |
08.08. 16:02:14.624 | 1,8585 € | 86 | |
25.07. 16:02:39.576 | 1,891 € | 11 | |
24.07. 21:02:30.819 | 1,8915 € | 207 | |
24.07. 16:02:00.532 | 1,951 € | 206 | |
21.07. 22:26:01.886 | 1,844 € | 949 | |
21.07. 22:25:31.115 | 1,844 € | 1.066 | |
21.07. 22:08:12.251 | 1,844 € | 1.045 | |
21.07. 22:07:41.694 | 1,844 € | 1.045 | |
21.07. 22:06:40.801 | 1,844 € | 1.045 | |
21.07. 21:02:28.432 | 1,8955 € | 886 | |
21.07. 20:33:18.584 | 1,896 € | 533 | |
21.07. 20:32:38.168 | 1,896 € | 533 | |
21.07. 20:24:10.916 | 1,8955 € | 533 | |
21.07. 20:23:30.499 | 1,896 € | 533 | |
21.07. 20:22:59.932 | 1,8955 € | 533 | |
21.07. 20:16:33.742 | 1,896 € | 533 | |
21.07. 20:15:53.501 | 1,8955 € | 533 | |
21.07. 20:08:49.016 | 1,8955 € | 533 | |
21.07. 16:02:12.841 | 1,825 € | 583 | |
20.07. 22:18:08.892 | 1,8495 € | 1.055 | |
20.07. 22:16:38.169 | 1,8495 € | 1.055 | |
20.07. 21:02:20.336 | 1,902 € | 741 | |
20.07. 19:49:17.917 | 1,9035 € | 527 | |
20.07. 19:48:57.675 | 1,9035 € | 527 | |
20.07. 19:38:43.300 | 1,903 € | 527 | |
20.07. 16:02:25.587 | 1,865 € | 311 | |
19.07. 22:13:29.647 | 1,8685 € | 1.005 | |
19.07. 22:11:58.603 | 1,87 € | 1.037 | |
19.07. 21:11:13.016 | 1,922 € | 382 | |
19.07. 21:02:11.902 | 1,9225 € | 799 | |
19.07. 20:35:32.920 | 1,9225 € | 519 | |
19.07. 20:33:31.896 | 1,922 € | 519 | |
19.07. 20:33:01.722 | 1,922 € | 519 | |
19.07. 16:02:22.700 | 1,8765 € | 283 | |
18.07. 22:18:01.098 | 1,903 € | 869 | |
18.07. 22:06:51.832 | 1,9045 € | 1.059 | |
18.07. 21:51:55.706 | 1,9545 € | 870 | |
18.07. 21:02:09.440 | 1,956 € | 523 | |
18.07. 20:29:09.455 | 1,9555 € | 534 | |
18.07. 16:02:26.966 | 1,944 € | 5 | |
17.07. 16:02:22.076 | 1,8645 € | 169 | |
11.07. 16:02:26.154 | 1,6175 € | 111 | |
21.04. 16:53:21.184 | 1,4795 € | 2.000 | |
24.01. 16:40:20.389 | 1,5765 € | 2 | |
23.01. 16:11:55.151 | 1,5435 € | 51 | |
18.01. 16:14:32.069 | 1,5235 € | 50 | |
09.12. 21:43:49.684 | 1,489 € | 18 | |
10.11. 16:07:58.282 | 1,32 € | 57 | |
09.11. 16:16:33.820 | 1,2565 € | 251 | |
08.11. 16:08:01.901 | 1,2685 € | 304 | |
06.11. 17:49:11.444 | 1,305 € | 2 | |
04.11. 16:00:09.925 | 1,2975 € | 6 | |
04.11. 15:02:26.932 | 1,302 € | 1.500 | |
03.11. 09:03:03.608 | 1,1985 € | 1.500 | |
02.11. 21:50:12.653 | 1,2825 € | 823 | |
02.11. 21:25:21.854 | 1,2825 € | 1.163 | |
02.11. 16:01:46.070 | 1,231 € | 6 | |
31.10. 16:02:49.563 | 1,1665 € | 23 | |
28.10. 16:03:46.234 | 1,1045 € | 89 | |
27.10. 16:21:08.198 | 1,0995 € | 53 | |
26.10. 16:04:09.874 | 1,103 € | 43 | |
25.10. 16:04:24.375 | 1,0745 € | 79 | |
24.10. 16:07:55.089 | 1,004 € | 260 | |
21.10. 16:08:31.522 | 0,9952 € | 10 | |
20.10. 16:00:09.669 | 1,0165 € | 2 | |
19.10. 16:00:21.842 | 1,043 € | 56 | |
18.10. 16:08:35.860 | 1,1015 € | 2 | |
17.10. 16:16:46.450 | 1,205 € | 171 | |
14.10. 16:02:57.296 | 1,12 € | 7 | |
12.10. 16:13:49.375 | 1,164 € | 5 | |
10.10. 16:04:53.824 | 1,224 € | 15 | |
07.10. 16:01:44.469 | 1,2445 € | 3 | |
01.10. 11:19:15.139 | 1,27 € | 200 | |
30.09. 16:08:03.339 | 1,291 € | 642 | |
29.09. 16:06:52.154 | 1,2525 € | 7 | |
26.09. 21:04:12.832 | 1,3725 € | 201 | |
26.09. 16:05:18.656 | 1,329 € | 35 | |
25.09. 18:20:57.733 | 1,4325 € | 10 | |
25.09. 18:17:40.284 | 1,4325 € | 290 | |
23.09. 16:00:23.388 | 1,4395 € | 11 | |
23.09. 15:06:21.878 | 1,446 € | 637 | |
22.09. 16:07:32.964 | 1,4985 € | 11 | |
20.09. 21:13:31.738 | 1,4335 € | 8 | |
20.09. 16:05:55.927 | 1,4425 € | 27 | |
19.09. 21:03:46.051 | 1,516 € | 649 | |
19.09. 16:05:03.542 | 1,505 € | 159 | |
16.09. 16:02:31.516 | 1,429 € | 4 | |
14.09. 16:03:46.419 | 1,465 € | 17 | |
13.09. 16:02:51.283 | 1,4735 € | 7 | |
11.09. 18:39:55.502 | 1,6435 € | 637 | |
11.09. 18:23:44.439 | 1,6435 € | 5 | |
09.09. 16:01:13.729 | 1,5925 € | 8 | |
08.09. 16:00:18.093 | 1,5205 € | 15 | |
07.09. 21:49:33.547 | 1,556 € | 79 | |
07.09. 16:06:45.762 | 1,519 € | 28 | |
06.09. 16:05:45.604 | 1,4385 € | 37 | |
05.09. 16:04:00.235 | 1,505 € | 2 | |
02.09. 21:26:28.869 | 1,532 € | 2 | |
30.08. 16:07:14.644 | 1,5495 € | 4 | |
28.08. 17:37:45.217 | 1,617 € | 33 | |
27.08. 11:01:47.923 | 1,6165 € | 2 | |
24.08. 21:32:24.140 | 1,756 € | 87 | |
19.08. 16:06:44.617 | 1,9125 € | 22 | |
18.08. 16:06:50.879 | 1,9825 € | 5 | |
18.08. 12:31:38.198 | 1,981 € | 1.500 | |
17.08. 16:07:02.626 | 2,029 € | 2 | |
15.08. 17:22:54.424 | 2,102 € | 1.500 | |
10.08. 16:03:12.516 | 2,062 € | 49 | |
06.08. 11:03:02.339 | 2,015 € | 2 | |
27.07. 16:04:22.429 | 2,157 € | 2 | |
26.07. 16:13:17.248 | 2,19 € | 4 | |
19.07. 16:07:05.799 | 2,193 € | 46 | |
18.07. 16:05:20.156 | 2,133 € | 21 | |
14.07. 21:01:14.501 | 2,116 € | 48 | |
11.07. 16:05:20.412 | 2,049 € | 80 | |
08.07. 16:00:03.137 | 2,203 € | 6 | |
22.06. 13:53:16.599 | 2,295 € | 1.500 | |
20.06. 21:07:35.092 | 2,35 € | 14 | |
17.06. 21:04:20.843 | 2,309 € | 8 | |
17.06. 16:01:06.987 | 2,368 € | 9 | |
15.06. 21:08:02.900 | 2,28 € | 5 | |
14.06. 16:04:29.423 | 2,191 € | 2 | |
13.06. 16:06:24.157 | 2,217 € | 2 | |
06.06. 16:05:46.369 | 2,28 € | 10 | |
05.06. 17:34:21.854 | 2,322 € | 12 | |
31.05. 21:03:28.302 | 2,223 € | 2 | |
30.05. 16:01:56.212 | 2,25 € | 6 | |
26.05. 16:16:38.649 | 2,208 € | 6 | |
25.05. 16:00:37.305 | 2,207 € | 5 | |
24.05. 21:05:14.555 | 2,252 € | 4 | |
24.05. 16:01:53.715 | 2,223 € | 4 | |
23.05. 16:20:32.196 | 2,249 € | 22 | |
16.05. 16:08:24.812 | 2,061 € | 18 | |
13.05. 21:07:16.509 | 2,042 € | 6 | |
09.05. 16:05:57.639 | 2,005 € | 8 | |
03.05. 16:03:34.548 | 2,025 € | 3 | |
02.05. 21:47:36.342 | 1,9835 € | 20 | |
02.05. 16:03:33.139 | 2,009 € | 29 | |
26.04. 16:03:38.759 | 2,016 € | 2 | |
25.04. 16:02:46.884 | 2,075 € | 2 | |
24.02. 08:15:24.535 | 1,492 € | 1.000 | |
23.12. 17:07:02.258 | 1,746 € | 1.000 | |
15.11. 17:43:52.524 | 2,064 € | 300 | |
12.11. 11:07:13.040 | 2,138 € | 825 | |
20.09. 09:39:54.371 | 2,10 € | 700 | |
06.07. 19:36:38.008 | 1,925 € | 800 | |
25.05. 08:06:41.796 | 2,191 € | 20 | |
19.04. 18:22:26.991 | 1,967 € | 50 | |
12.04. 11:15:49.811 | 1,70 € | 50 | |
09.04. 15:48:36.289 | 1,6815 € | 150 | |
06.04. 20:07:23.233 | 1,571 € | 50 | |
12.03. 11:45:33.809 | 1,4855 € | 1.000 | |
27.01. 10:10:24.896 | 1,4475 € | 700 | |
19.01. 13:16:49.736 | 1,5295 € | 800 | |
08.01. 18:53:33.272 | 1,6485 € | 750 | |
14.12. 10:47:34.523 | 1,418 € | 1.000 | |
08.12. 18:49:27.004 | 1,262 € | 100 | |
14.10. 16:20:53.552 | 1,2115 € | 500 | |
31.07. 15:53:29.087 | 1,609 € | 600 | |
20.07. 14:38:11.901 | 1,767 € | 1.700 | |
10.06. 20:35:33.676 | 1,893 € | 200 | |
04.06. 21:42:46.854 | 1,3965 € | 500 | |
17.04. 12:52:48.552 | 0,9492 € | 119 | |
18.03. 08:22:38.795 | 0,7852 € | 500 | |
12.03. 08:51:50.740 | 0,7702 € | 10.000 | |
09.03. 07:50:54.061 | 0,9974 € | 100 | |
28.02. 20:15:47.146 | 0,977 € | 400 | |
17.02. 07:30:04.922 | 1,488 € | 500 | |
06.02. 15:35:25.568 | 1,495 € | 49 | |
03.02. 07:30:25.646 | 1,5475 € | 1.143 | |
01.02. 12:05:14.317 | 1,5645 € | 1.000 | |
17.01. 17:57:07.831 | 1,8355 € | 400 | |
07.11. 18:15:02.695 | 2,265 € | 94 | |
27.09. 17:22:46.052 | 1,8695 € | 400 | |
30.05. 09:00:00.733 | 1,997 € | 32 | |
23.05. 09:03:46.324 | 2,122 € | 30 | |
12.03. 13:14:43.715 | 2,413 € | 15 | |
15.11. 11:45:44.609 | 2,705 € | 18 | |
21.09. 18:08:43.514 | 2,295 € | 15 | |
17.09. 08:00:00.349 | 2,167 € | 500 | |
25.05. 13:42:44.595 | 2,1793 € | 7.000 | |
13.02. 09:00:47.196 | 2,529 € | 66 | |
06.02. 11:18:55.080 | 2,63 € | 200 | |
01.02. 13:34:06.310 | 2,958 € | 200 | |
31.01. 20:25:15.654 | 2,77 € | 500 | |
13.09. 19:05:34.660 | 3,102 € | 350 | |
03.03. 13:34:16.534 | 2,761 € | 336 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 1.507 | 1,3265 € | 1,432 € | 1.507 |
12:52:00.000 | 1.507 | 1,3265 € | 1,432 € | 1.507 |
12:49:00.000 | 1.507 | 1,3265 € | 1,432 € | 1.507 |
12:46:00.000 | 1.507 | 1,3265 € | 1,432 € | 1.507 |
12:43:00.000 | 1.507 | 1,3265 € | 1,432 € | 1.507 |
12:40:00.000 | 1.507 | 1,3265 € | 1,432 € | 1.507 |
12:37:00.000 | 1.507 | 1,3265 € | 1,432 € | 1.507 |
12:34:00.000 | 1.507 | 1,3265 € | 1,432 € | 1.507 |
12:31:00.000 | 1.507 | 1,3265 € | 1,432 € | 1.507 |
Stammdaten
WKN | A0YC19 |
ISIN | PLPGER000010 |
Branche | Energieversorger |
Herkunft | Polen |
Aktienanzahl | 1,87 Mrd. |
Marktkapitalisierung | 2,79 Mrd. |
Dividende je Aktie | - PLN (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 74,12 % |
Abstand 52W Hoch | 35,28 % |
Abstand 52W Tief | 2,62 % |
Vola 30 Tage | 13,68 % |
Vola 250 Tage | 39,64 % |
KGV | 7,60 (2016) |
KCV | 3,06 (2016) |
Gewinn je Aktie | 0,060 (2020) |
Cashflow/Aktie | 5,490 (2020) |
Dividende je Aktie | - PLN (2020) |
Dividendenausschüttung in Mio. | - PLN (2020) |
Performance
1 Woche | 1,453 | -5,043 | |
1 Monat | 1,595 | -13,543 | |
6 Monate | 1,604 | -14,012 | |
Lfd. Jahr | 1,968 | -29,898 | |
1 Jahr | 2,050 | -32,703 | |
3 Jahre | 1,692 | -18,474 | |
5 Jahre | 1,889 | -26,997 |