Status: closed
Geld
23,6900 €
Stück: 422
Brief
23,9600 €
Stück: 422
Zeit | Kurs | Volumen | |
---|---|---|---|
09.12. 17:47:25.312 | 24,53 € | 264 | |
29.11. 17:30:51.918 | 24,18 € | 264 | |
09.10. 21:01:21.765 | 26,72 € | 3 | |
15.09. 17:31:12.982 | 28,22 € | 5 | |
10.09. 14:14:51.788 | 27,33 € | 22 | |
03.09. 17:37:52.097 | 27,83 € | 180 | |
13.03. 19:16:31.819 | 24,52 € | 1 | |
02.02. 18:30:59.949 | 23,33 € | 232 | |
25.01. 09:05:43.610 | 22,69 € | 22 | |
17.01. 18:28:38.261 | 22,06 € | 114 | |
17.01. 11:24:55.563 | 22,07 € | 45 | |
12.01. 13:56:30.597 | 22,74 € | 22 | |
03.01. 11:33:31.777 | 22,50 € | 11 | |
11.12. 16:28:25.056 | 22,44 € | 8 | |
11.12. 16:16:01.868 | 22,49 € | 22 | |
30.11. 17:35:01.132 | 20,51 € | 250 | |
14.11. 09:10:09.613 | 17,745 € | 100 | |
26.09. 13:27:55.900 | 16,29 € | 400 | |
26.06. 11:12:51.931 | 17,385 € | 1.050 | |
03.06. 11:04:22.663 | 19,125 € | 2 | |
20.03. 17:46:41.339 | 18,035 € | 5 | |
16.03. 16:08:46.110 | 18,70 € | 15 | |
19.01. 16:05:47.480 | 19,685 € | 2 | |
13.01. 21:05:13.052 | 19,34 € | 5 | |
12.12. 10:44:15.760 | 18,71 € | 70 | |
17.11. 17:54:38.460 | 18,855 € | 250 | |
11.11. 08:45:38.984 | 20,37 € | 55 | |
11.10. 21:03:30.925 | 15,53 € | 3 | |
02.10. 17:36:20.310 | 16,935 € | 3 | |
21.09. 21:03:29.810 | 17,44 € | 3 | |
05.09. 21:00:43.499 | 19,155 € | 2 | |
12.08. 16:00:27.347 | 23,23 € | 2 | |
17.06. 16:10:54.394 | 19,25 € | 20 | |
14.06. 22:01:59.744 | 19,765 € | 100 | |
30.05. 18:33:19.733 | 23,60 € | 200 | |
15.12. 09:27:57.301 | 32,17 € | 34 | |
25.11. 17:25:38.516 | 34,10 € | 100 | |
03.09. 10:50:48.258 | 30,40 € | 34 | |
25.08. 15:33:39.784 | 29,21 € | 5 | |
23.08. 18:30:45.823 | 29,37 € | 10 | |
23.08. 08:09:39.017 | 30,11 € | 15 | |
16.08. 17:53:25.237 | 30,26 € | 111 | |
12.08. 15:22:13.292 | 31,59 € | 1 | |
11.08. 09:24:38.161 | 31,54 € | 150 | |
06.08. 12:36:28.131 | 33,67 € | 180 | |
06.08. 09:10:29.016 | 35,09 € | 2.845 | |
05.08. 11:22:27.650 | 35,31 € | 80 | |
05.08. 10:22:46.893 | 34,60 € | 65 | |
04.08. 19:38:48.125 | 34,96 € | 300 | |
04.08. 12:50:22.434 | 34,66 € | 15 | |
03.08. 21:37:48.208 | 34,33 € | 150 | |
03.08. 18:48:20.936 | 34,39 € | 16 | |
30.07. 08:56:00.377 | 33,19 € | 13 | |
23.07. 09:11:34.666 | 32,56 € | 3.060 | |
22.07. 22:48:01.853 | 32,67 € | 200 | |
21.07. 21:22:38.616 | 31,56 € | 2 | |
13.07. 17:12:35.262 | 30,04 € | 50 | |
05.07. 09:00:03.119 | 27,89 € | 40 | |
28.06. 19:46:12.299 | 28,38 € | 180 | |
25.06. 16:32:09.718 | 28,31 € | 196 | |
22.06. 20:25:38.772 | 27,70 € | 72 | |
17.06. 10:46:54.281 | 27,15 € | 111 | |
16.06. 11:57:38.203 | 27,81 € | 50 | |
16.06. 09:39:17.994 | 27,87 € | 5 | |
08.06. 08:17:24.892 | 27,71 € | 90 | |
03.06. 14:12:24.912 | 27,01 € | 100 | |
02.06. 16:10:00.950 | 26,70 € | 500 | |
01.06. 18:15:07.667 | 27,59 € | 100 | |
01.06. 14:51:58.124 | 28,00 € | 3.000 | |
01.06. 12:54:49.164 | 28,04 € | 100 | |
27.05. 11:10:21.632 | 27,07 € | 100 | |
27.05. 10:22:08.736 | 27,62 € | 300 | |
27.05. 08:33:02.920 | 27,57 € | 200 | |
26.05. 10:20:35.454 | 27,63 € | 250 | |
26.05. 10:19:49.420 | 27,63 € | 200 | |
21.05. 18:23:51.484 | 26,48 € | 1.600 | |
14.05. 13:28:46.526 | 25,56 € | 391 | |
14.05. 09:02:45.516 | 24,94 € | 30 | |
11.05. 16:36:18.222 | 25,01 € | 40 | |
11.05. 15:26:08.758 | 24,95 € | 80 | |
03.05. 12:20:55.400 | 25,89 € | 9 | |
29.04. 11:55:23.740 | 26,10 € | 112 | |
20.04. 12:13:31.875 | 24,37 € | 100 | |
20.04. 11:36:34.148 | 23,98 € | 75 | |
19.04. 17:53:05.725 | 24,36 € | 40 | |
19.04. 07:30:17.760 | 25,12 € | 62 | |
16.04. 16:05:55.455 | 24,81 € | 32 | |
14.04. 16:21:58.355 | 24,17 € | 16 | |
13.04. 09:48:39.011 | 23,16 € | 65 | |
19.03. 14:32:44.405 | 21,78 € | 45 | |
12.03. 13:37:58.136 | 21,44 € | 23 | |
09.03. 14:45:06.985 | 20,70 € | 2.000 | |
08.03. 10:02:05.591 | 19,85 € | 5 | |
03.03. 11:15:53.262 | 19,92 € | 25 | |
23.02. 10:02:52.262 | 18,99 € | 5 | |
22.02. 15:21:48.276 | 19,65 € | 25 | |
18.02. 13:50:21.267 | 20,36 € | 5 | |
11.02. 17:30:04.375 | 19,56 € | 277 | |
05.02. 12:57:42.856 | 19,27 € | 600 | |
29.01. 16:02:33.695 | 19,00 € | 60 | |
28.01. 09:18:00.179 | 18,97 € | 270 | |
28.01. 09:02:37.841 | 19,06 € | 65 | |
18.01. 11:12:28.105 | 19,12 € | 300 | |
07.01. 10:08:54.824 | 19,25 € | 50 | |
28.12. 13:48:56.852 | 19,97 € | 50 | |
10.12. 17:44:07.040 | 18,36 € | 100 | |
09.12. 11:59:37.915 | 18,58 € | 5 | |
09.12. 11:48:34.768 | 18,58 € | 48 | |
08.12. 11:08:01.657 | 18,80 € | 1.300 | |
08.12. 10:55:22.822 | 18,85 € | 600 | |
08.12. 10:37:24.549 | 18,91 € | 500 | |
07.12. 15:22:27.078 | 18,82 € | 30 | |
07.12. 07:35:36.264 | 20,06 € | 50 | |
04.12. 16:38:10.386 | 18,83 € | 50 | |
04.12. 10:00:24.485 | 19,15 € | 50 | |
04.12. 09:07:21.066 | 18,20 € | 307 | |
01.12. 15:48:30.057 | 21,84 € | 2.000 | |
27.11. 11:06:48.821 | 21,78 € | 229 | |
26.11. 14:20:43.300 | 21,82 € | 46 | |
23.11. 12:44:25.905 | 21,22 € | 26 | |
23.11. 11:06:45.555 | 22,18 € | 46 | |
16.11. 12:56:30.885 | 22,66 € | 26 | |
11.11. 22:24:26.849 | 22,14 € | 50 | |
31.10. 10:58:24.401 | 20,38 € | 25 | |
29.10. 12:23:01.671 | 19,44 € | 52 | |
29.10. 11:44:55.166 | 19,90 € | 51 | |
29.10. 09:23:44.297 | 19,76 € | 1.000 | |
26.10. 10:47:41.045 | 19,93 € | 5 | |
22.10. 16:06:04.857 | 20,02 € | 75 | |
20.10. 18:31:55.929 | 20,84 € | 246 | |
16.10. 11:11:13.607 | 20,82 € | 50 | |
09.10. 11:30:33.216 | 20,40 € | 25 | |
07.10. 12:51:18.711 | 20,14 € | 25 | |
05.10. 13:30:54.439 | 20,14 € | 307 | |
08.09. 12:25:12.653 | 18,87 € | 85 | |
07.09. 19:39:09.631 | 19,20 € | 5 | |
07.09. 12:08:07.333 | 18,46 € | 60 | |
27.08. 16:15:33.583 | 18,54 € | 500 | |
24.08. 15:30:37.340 | 17,89 € | 400 | |
20.08. 09:15:06.527 | 18,20 € | 100 | |
17.08. 14:41:41.517 | 18,43 € | 171 | |
06.08. 10:30:38.551 | 18,21 € | 60 | |
03.08. 20:38:36.966 | 18,29 € | 2 | |
28.07. 13:24:59.297 | 17,38 € | 500 | |
28.07. 09:13:52.924 | 17,72 € | 170 | |
27.07. 16:43:54.918 | 17,35 € | 46 | |
24.07. 11:08:59.264 | 17,59 € | 2 | |
24.07. 10:47:28.950 | 17,49 € | 11 | |
20.07. 15:41:52.004 | 17,72 € | 400 | |
15.07. 16:05:26.460 | 17,21 € | 275 | |
16.06. 12:22:03.732 | 16,04 € | 35 | |
03.06. 19:38:25.665 | 16,81 € | 1 | |
03.06. 17:19:07.335 | 17,46 € | 10 | |
29.05. 10:42:06.854 | 15,90 € | 20 | |
29.05. 10:30:46.998 | 15,88 € | 14 | |
18.05. 17:38:08.689 | 15,42 € | 1.400 | |
08.05. 12:07:56.842 | 13,94 € | 500 | |
29.04. 12:10:39.535 | 13,95 € | 400 | |
14.04. 08:02:28.891 | 14,19 € | 100 | |
08.04. 19:06:36.364 | 14,07 € | 1 | |
31.03. 17:55:43.014 | 13,03 € | 456 | |
27.03. 16:50:51.716 | 11,90 € | 500 | |
23.03. 10:31:25.701 | 10,73 € | 250 | |
20.03. 09:29:03.242 | 12,24 € | 300 | |
17.03. 15:37:21.954 | 10,81 € | 50 | |
16.03. 16:47:37.405 | 10,99 € | 160 | |
16.03. 14:21:59.433 | 10,22 € | 400 | |
16.03. 10:01:36.306 | 10,11 € | 10 | |
11.03. 15:45:17.096 | 12,78 € | 19 | |
11.03. 14:18:15.558 | 12,77 € | 100 | |
26.02. 18:06:37.192 | 14,47 € | 100 | |
21.02. 13:58:26.196 | 16,43 € | 19 | |
14.02. 09:55:35.438 | 15,80 € | 1 | |
14.02. 09:03:38.024 | 15,90 € | 10 | |
05.02. 10:56:25.857 | 15,71 € | 75 | |
30.01. 17:11:02.512 | 15,46 € | 2 | |
27.01. 20:22:05.546 | 14,90 € | 11 | |
10.01. 15:30:35.057 | 14,87 € | 11 | |
29.11. 16:45:47.791 | 14,03 € | 1 | |
29.07. 16:11:35.667 | 12,42 € | 1.600 | |
18.07. 15:08:33.955 | 12,77 € | 150 | |
19.06. 12:04:49.683 | 13,347 € | 300 | |
13.06. 19:34:04.683 | 13,5346 € | 1.600 | |
09.04. 18:34:05.548 | 11,955 € | 100 | |
05.04. 15:26:25.139 | 12,30 € | 68 | |
04.04. 09:18:32.331 | 12,628 € | 100 | |
18.03. 19:48:31.062 | 11,875 € | 168 | |
08.02. 09:29:02.445 | 10,668 € | 500 | |
05.02. 17:24:38.844 | 11,165 € | 2 | |
25.01. 09:00:26.592 | 10,47 € | 300 | |
04.12. 09:26:59.478 | 11,146 € | 200 | |
03.12. 14:30:17.849 | 11,367 € | 500 | |
18.10. 11:28:08.977 | 10,145 € | 200 | |
14.09. 16:19:44.794 | 9,935 € | 400 | |
14.09. 16:19:27.497 | 9,935 € | 400 | |
14.09. 10:41:11.246 | 9,953 € | 400 | |
11.09. 14:18:41.724 | 9,73 € | 49 | |
31.08. 16:37:20.664 | 9,943 € | 310 | |
25.06. 09:34:17.808 | 9,01 € | 200 | |
15.06. 19:00:47.292 | 9,485 € | 290 | |
29.05. 16:24:28.305 | 9,493 € | 450 | |
28.05. 16:54:49.644 | 9,865 € | 200 | |
04.05. 17:19:27.210 | 8,489 € | 935 | |
23.03. 10:25:05.261 | 8,796 € | 200 | |
19.03. 14:27:49.752 | 9,635 € | 150 | |
16.03. 21:39:38.951 | 9,735 € | 1 | |
16.03. 19:40:47.987 | 9,72 € | 100 | |
05.03. 16:13:39.794 | 9,15 € | 200 | |
05.03. 09:20:22.993 | 9,188 € | 440 | |
02.03. 16:10:16.360 | 9,117 € | 600 | |
02.03. 16:00:12.546 | 9,121 € | 300 | |
02.03. 11:23:45.999 | 9,131 € | 100 | |
23.02. 08:42:08.302 | 10,19 € | 100 | |
15.02. 16:13:55.741 | 9,905 € | 150 | |
12.02. 11:41:28.628 | 9,75 € | 300 | |
12.02. 10:29:28.095 | 9,785 € | 49 | |
12.02. 10:27:28.626 | 9,785 € | 100 | |
09.02. 13:38:24.749 | 9,573 € | 150 | |
05.02. 20:01:08.099 | 9,615 € | 400 | |
05.02. 12:47:08.274 | 10,08 € | 360 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 422 | 23,69 € | 23,96 € | 422 |
12:52:00.000 | 422 | 23,69 € | 23,96 € | 422 |
12:49:00.000 | 422 | 23,69 € | 23,96 € | 422 |
12:46:00.000 | 422 | 23,69 € | 23,96 € | 422 |
12:43:00.000 | 422 | 23,69 € | 23,96 € | 422 |
12:40:00.000 | 422 | 23,69 € | 23,96 € | 422 |
12:37:00.000 | 422 | 23,69 € | 23,96 € | 422 |
12:34:00.000 | 422 | 23,69 € | 23,96 € | 422 |
12:31:00.000 | 422 | 23,69 € | 23,96 € | 422 |
Stammdaten
WKN | A2DY0M |
ISIN | SE0010100958 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 34,66 % |
Abstand 52W Hoch | 17,45 % |
Abstand 52W Tief | 9,79 % |
Vola 30 Tage | 9,66 % |
Vola 250 Tage | 28,00 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 24,330 | -2,076 | |
1 Monat | 23,345 | +2,056 | |
6 Monate | 25,960 | -8,224 | |
Lfd. Jahr | 23,065 | +3,295 | |
1 Jahr | 23,375 | +1,925 | |
3 Jahre | 32,950 | -27,693 | |
5 Jahre | 14,685 | +62,240 |