Status: closed
Geld
13,3000 €
Stück: 378
Brief
13,4000 €
Stück: 378
Zeit | Kurs | Volumen | |
---|---|---|---|
23.12. 21:04:12.429 | 13,80 € | 2 | |
20.12. 21:04:45.289 | 13,50 € | 2 | |
12.12. 16:11:41.264 | 14,80 € | 4 | |
10.12. 21:54:16.003 | 15,20 € | 65 | |
08.12. 17:34:24.451 | 15,10 € | 330 | |
30.11. 11:04:03.116 | 15,40 € | 3 | |
25.11. 17:18:29.926 | 15,70 € | 330 | |
25.11. 16:26:11.283 | 15,70 € | 330 | |
21.11. 16:04:46.970 | 15,70 € | 3 | |
14.11. 16:20:44.456 | 14,90 € | 2 | |
12.11. 16:32:34.277 | 15,50 € | 2 | |
13.09. 16:04:59.699 | 14,70 € | 11 | |
13.08. 12:35:09.903 | 15,20 € | 330 | |
13.08. 12:31:24.746 | 15,20 € | 330 | |
28.07. 17:34:14.853 | 16,80 € | 3 | |
21.07. 17:34:25.093 | 16,30 € | 2 | |
17.07. 19:26:17.268 | 16,40 € | 325 | |
10.07. 11:38:04.677 | 16,50 € | 330 | |
09.07. 15:40:24.405 | 16,00 € | 950 | |
09.07. 15:39:00.446 | 16,00 € | 250 | |
09.07. 15:31:00.154 | 15,70 € | 300 | |
09.07. 15:30:27.348 | 15,50 € | 300 | |
09.07. 12:07:01.966 | 15,30 € | 200 | |
09.07. 12:03:01.943 | 15,30 € | 200 | |
09.07. 12:02:30.406 | 15,30 € | 250 | |
09.07. 12:02:25.211 | 15,30 € | 250 | |
25.06. 16:05:29.830 | 15,50 € | 4 | |
11.06. 15:51:50.134 | 15,40 € | 9 | |
03.06. 14:53:15.640 | 15,30 € | 10 | |
01.06. 11:03:59.655 | 15,40 € | 2 | |
22.05. 21:04:58.855 | 15,80 € | 3 | |
19.05. 17:33:48.909 | 16,20 € | 2 | |
12.04. 16:04:32.134 | 15,30 € | 12 | |
10.04. 16:04:58.801 | 16,20 € | 12 | |
09.04. 19:51:33.972 | 16,30 € | 315 | |
09.04. 19:40:28.871 | 16,30 € | 315 | |
09.04. 19:35:26.170 | 16,30 € | 315 | |
09.04. 16:05:00.931 | 16,00 € | 6 | |
05.04. 16:04:22.468 | 15,70 € | 7 | |
03.04. 21:04:13.391 | 15,70 € | 2 | |
03.04. 16:04:47.346 | 15,40 € | 2 | |
28.03. 16:04:50.087 | 15,10 € | 3 | |
27.03. 16:04:28.209 | 15,70 € | 2 | |
21.03. 16:04:52.430 | 15,90 € | 2 | |
11.03. 16:04:49.896 | 15,70 € | 3 | |
29.02. 21:13:03.540 | 15,70 € | 2 | |
26.02. 16:04:10.387 | 15,50 € | 3 | |
23.02. 17:21:33.848 | 15,80 € | 315 | |
23.02. 17:21:33.825 | 15,80 € | 315 | |
23.02. 15:37:37.980 | 15,50 € | 161 | |
22.02. 15:01:00.562 | 17,60 € | 400 | |
13.12. 16:04:15.972 | 16,90 € | 2 | |
10.12. 17:34:04.417 | 16,90 € | 2 | |
01.12. 15:56:28.022 | 16,60 € | 150 | |
02.11. 11:01:07.928 | 18,70 € | 200 | |
20.09. 22:22:18.177 | 19,30 € | 150 | |
28.08. 08:34:09.894 | 19,80 € | 40 | |
14.08. 16:04:13.548 | 20,20 € | 2 | |
07.08. 21:04:12.914 | 21,40 € | 3 | |
30.06. 19:37:53.794 | 17,90 € | 50 | |
11.05. 10:26:44.712 | 17,10 € | 25 | |
19.04. 18:00:47.810 | 18,70 € | 35 | |
15.03. 16:00:31.835 | 16,40 € | 30 | |
13.03. 10:32:17.644 | 16,00 € | 25 | |
10.03. 17:14:11.738 | 16,30 € | 34 | |
09.03. 12:11:49.428 | 19,00 € | 200 | |
27.02. 18:09:42.302 | 19,00 € | 35 | |
27.02. 12:11:41.134 | 19,10 € | 75 | |
26.01. 11:57:28.515 | 17,20 € | 460 | |
06.01. 19:05:34.826 | 17,80 € | 285 | |
12.12. 21:08:21.428 | 16,70 € | 257 | |
18.11. 21:03:45.897 | 17,20 € | 2 | |
15.11. 21:05:26.472 | 17,60 € | 31 | |
15.11. 16:05:47.961 | 17,40 € | 5 | |
13.11. 17:34:49.254 | 17,10 € | 11 | |
10.11. 16:02:53.902 | 17,00 € | 4 | |
10.11. 15:18:38.886 | 16,80 € | 50 | |
09.11. 16:02:55.800 | 16,70 € | 4 | |
08.11. 21:02:43.168 | 16,40 € | 8 | |
08.11. 16:45:47.440 | 16,00 € | 4 | |
31.10. 17:23:15.316 | 15,00 € | 25 | |
25.10. 16:07:54.096 | 14,80 € | 4 | |
19.10. 16:55:17.298 | 15,30 € | 2 | |
17.10. 13:31:41.261 | 15,60 € | 70 | |
17.10. 11:37:05.417 | 15,70 € | 50 | |
13.10. 18:23:13.043 | 15,30 € | 50 | |
28.09. 16:06:51.963 | 15,60 € | 8 | |
21.09. 16:01:39.410 | 16,80 € | 2 | |
16.09. 16:06:08.973 | 17,10 € | 3 | |
14.09. 16:07:23.852 | 17,50 € | 17 | |
08.09. 16:03:55.692 | 17,40 € | 2 | |
30.08. 16:02:05.218 | 17,80 € | 31 | |
19.08. 21:00:06.937 | 18,30 € | 76 | |
19.08. 16:01:35.788 | 18,20 € | 81 | |
18.08. 20:25:06.222 | 18,30 € | 24 | |
18.08. 16:01:42.005 | 18,20 € | 74 | |
18.08. 15:58:08.684 | 18,20 € | 36 | |
17.08. 16:37:00.829 | 18,00 € | 5 | |
16.08. 16:58:19.977 | 17,80 € | 2 | |
15.08. 15:33:50.344 | 17,40 € | 36 | |
12.08. 21:04:38.289 | 17,50 € | 58 | |
11.08. 21:04:45.188 | 17,20 € | 2 | |
11.08. 16:06:50.384 | 17,60 € | 2 | |
10.08. 21:01:56.612 | 17,30 € | 7 | |
10.08. 16:06:50.433 | 17,50 € | 2 | |
08.08. 21:05:04.521 | 17,50 € | 41 | |
08.08. 16:11:16.978 | 17,40 € | 34 | |
08.08. 16:01:16.980 | 17,30 € | 24 | |
07.08. 17:37:30.735 | 16,40 € | 7 | |
06.08. 11:06:40.677 | 16,70 € | 8 | |
05.08. 21:05:01.798 | 16,40 € | 56 | |
05.08. 17:40:16.443 | 16,60 € | 20 | |
05.08. 16:10:00.763 | 16,90 € | 63 | |
05.08. 10:14:25.902 | 17,00 € | 100 | |
04.08. 21:04:40.953 | 17,00 € | 23 | |
04.08. 16:17:44.303 | 17,40 € | 285 | |
04.08. 16:00:59.740 | 17,50 € | 13 | |
06.07. 10:12:29.631 | 19,30 € | 6 | |
02.07. 11:06:44.330 | 19,00 € | 2 | |
17.06. 16:04:44.914 | 19,20 € | 2 | |
30.05. 21:00:12.646 | 20,60 € | 1 | |
18.05. 17:56:38.060 | 20,20 € | 70 | |
16.05. 16:03:23.150 | 20,40 € | 2 | |
12.05. 21:04:13.490 | 19,70 € | 2 | |
30.03. 20:02:31.665 | 21,40 € | 500 | |
17.03. 10:07:08.236 | 21,40 € | 100 | |
16.03. 11:23:18.022 | 21,00 € | 10 | |
15.03. 17:05:37.787 | 20,80 € | 390 | |
15.03. 08:56:55.437 | 20,60 € | 100 | |
09.03. 20:59:04.927 | 21,00 € | 250 | |
09.03. 20:57:30.370 | 21,00 € | 250 | |
09.03. 20:54:06.449 | 21,00 € | 250 | |
04.03. 13:24:22.316 | 19,70 € | 250 | |
04.03. 13:18:54.410 | 19,70 € | 250 | |
04.03. 13:11:48.763 | 19,70 € | 250 | |
02.03. 17:28:42.851 | 19,20 € | 10 | |
24.02. 12:06:20.101 | 22,00 € | 200 | |
24.02. 12:01:55.169 | 22,00 € | 200 | |
23.02. 10:14:04.983 | 22,20 € | 50 | |
18.02. 15:59:37.297 | 22,40 € | 50 | |
19.01. 19:00:16.852 | 20,40 € | 50 | |
23.12. 08:56:14.274 | 20,00 € | 1 | |
08.12. 09:23:44.574 | 20,40 € | 1 | |
26.11. 07:39:33.416 | 20,60 € | 100 | |
27.10. 16:42:15.324 | 18,70 € | 2 | |
06.10. 11:42:17.898 | 18,30 € | 33 | |
22.09. 08:45:35.897 | 18,00 € | 1 | |
21.09. 16:05:00.976 | 18,00 € | 150 | |
06.08. 22:45:22.900 | 17,40 € | 3 | |
27.07. 12:38:48.143 | 16,70 € | 46 | |
19.05. 21:35:32.469 | 18,00 € | 21 | |
07.05. 16:40:11.561 | 17,90 € | 80 | |
03.05. 08:01:51.767 | 19,20 € | 200 | |
20.04. 17:50:11.305 | 18,80 € | 225 | |
16.04. 18:04:24.879 | 18,20 € | 100 | |
13.04. 10:09:40.960 | 18,40 € | 2 | |
22.03. 09:38:23.422 | 19,24 € | 51 | |
19.03. 09:21:07.096 | 18,58 € | 20 | |
15.03. 11:43:37.415 | 18,125 € | 63 | |
05.03. 16:17:26.763 | 16,565 € | 125 | |
26.02. 21:27:44.769 | 17,245 € | 30 | |
26.02. 16:04:51.287 | 17,265 € | 55 | |
25.02. 15:47:19.988 | 16,20 € | 200 | |
25.02. 15:12:53.072 | 15,745 € | 200 | |
25.02. 14:26:17.772 | 15,745 € | 200 | |
25.02. 14:07:20.529 | 15,74 € | 200 | |
25.02. 12:26:54.518 | 15,745 € | 160 | |
25.02. 12:08:10.675 | 15,76 € | 200 | |
22.02. 08:12:52.274 | 15,945 € | 90 | |
16.02. 17:15:04.229 | 15,80 € | 625 | |
11.02. 17:58:31.166 | 16,10 € | 33 | |
08.02. 11:29:50.297 | 16,545 € | 70 | |
05.02. 14:52:22.219 | 16,625 € | 30 | |
19.01. 18:50:25.079 | 17,085 € | 46 | |
08.01. 16:59:37.049 | 17,345 € | 59 | |
08.01. 09:35:57.847 | 17,61 € | 70 | |
29.12. 14:30:28.748 | 18,355 € | 60 | |
19.06. 16:24:07.746 | 19,30 € | 6 | |
04.05. 18:20:39.643 | 16,30 € | 120 | |
30.04. 08:54:15.383 | 17,60 € | 40 | |
27.04. 21:15:04.245 | 17,30 € | 40 | |
25.03. 17:01:40.020 | 13,30 € | 40 | |
04.03. 14:54:43.061 | 15,10 € | 9 | |
07.02. 10:26:18.344 | 17,80 € | 122 | |
06.02. 12:48:53.057 | 17,90 € | 122 | |
04.02. 12:16:18.090 | 17,70 € | 100 | |
27.01. 12:19:30.864 | 17,60 € | 500 | |
17.01. 08:28:14.264 | 17,20 € | 3 | |
13.01. 19:57:26.620 | 17,00 € | 1 | |
19.12. 21:19:42.557 | 17,50 € | 1 | |
12.11. 12:07:35.448 | 15,60 € | 70 | |
08.11. 14:21:25.490 | 15,80 € | 300 | |
05.11. 21:17:32.523 | 16,40 € | 450 | |
04.11. 15:35:57.976 | 16,00 € | 50 | |
01.11. 10:09:07.384 | 15,70 € | 65 | |
31.10. 21:58:26.002 | 15,70 € | 200 | |
30.10. 14:29:32.244 | 19,20 € | 6 | |
30.10. 14:27:38.799 | 19,90 € | 200 | |
28.10. 10:51:09.160 | 20,40 € | 35 | |
21.10. 20:02:45.967 | 21,00 € | 97 | |
10.10. 09:44:16.818 | 20,20 € | 100 | |
27.09. 11:33:49.435 | 20,755 € | 25 | |
26.09. 17:04:22.881 | 20,98 € | 50 | |
26.09. 16:14:19.255 | 21,27 € | 70 | |
26.09. 12:58:45.642 | 21,405 € | 234 | |
20.08. 18:40:19.431 | 22,00 € | 50 | |
01.08. 15:32:56.937 | 22,00 € | 100 | |
01.08. 12:41:16.560 | 21,29 € | 100 | |
29.07. 15:22:33.164 | 21,07 € | 15 | |
31.05. 17:30:14.988 | 20,235 € | 2 | |
03.05. 15:30:04.226 | 22,8206 € | 150 | |
03.05. 11:56:14.527 | 22,255 € | 150 | |
11.03. 08:01:52.889 | 18,13 € | 111 | |
07.01. 08:49:11.177 | 18,082 € | 111 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
30.12. 16:04:00 | 378 | 13,30 € | 13,40 € | 378 |
30.12. 16:01:00 | 378 | 13,30 € | 13,40 € | 378 |
30.12. 15:58:00 | 378 | 13,30 € | 13,40 € | 378 |
30.12. 15:55:00 | 378 | 13,30 € | 13,40 € | 378 |
30.12. 15:52:00 | 378 | 13,30 € | 13,40 € | 378 |
30.12. 15:49:00 | 378 | 13,30 € | 13,40 € | 378 |
30.12. 15:46:00 | 378 | 13,30 € | 13,40 € | 378 |
30.12. 15:43:00 | 378 | 13,30 € | 13,40 € | 378 |
30.12. 15:40:00 | 378 | 13,30 € | 13,40 € | 378 |
Stammdaten
WKN | 895302 |
ISIN | CA5649051078 |
Branche | Nahrungsmittel |
Herkunft | Kanada |
Aktienanzahl | 123,94 Mio. |
Marktkapitalisierung | 1,71 Mrd. |
Dividende je Aktie | 0,640 CAD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 45,43 % |
Abstand 52W Hoch | 29,18 % |
Abstand 52W Tief | 0,00 % |
Vola 30 Tage | 9,16 % |
Vola 250 Tage | 26,55 % |
KGV | 30,70 (2020) |
KCV | 11,87 (2019) |
Gewinn je Aktie | 0,920 (2020) |
Cashflow/Aktie | 2,180 (2019) |
Dividende je Aktie | 0,640 CAD (2020) |
Dividendenausschüttung in Mio. | 78,932 CAD (2020) |
Performance
1 Woche | 13,600 | -1,838 | |
1 Monat | 15,350 | -13,029 | |
6 Monate | 15,650 | -14,696 | |
Lfd. Jahr | 17,150 | -22,157 | |
1 Jahr | 17,000 | -21,471 | |
3 Jahre | 19,950 | -33,083 | |
5 Jahre | 17,750 | -24,789 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 1 | - | |
Kauf | 1 | - | |
Kauf | 1 | - | |
Kauf | 2 | - | |
Verkauf | 500 | - |
Enthalten in folgenden Wikifolios
DE000LS9JZT3
294,44 €
0,00 €
DE000LS9TFZ1
371,18 €
DE000LS9QXZ0
679,43 €
0,00 €