Jetzt handeln
LECTRA S.A. INH. EO 1
ISIN: FR0000065484 | WKN: 874052
26,0750 €
-0,1750 -0,67 %
30.12. 14:03
Status: closed
Geld
26,0000 €
Stück: 38
Brief
26,1500 €
Stück: 38
Zeit | Kurs | Volumen | |
---|---|---|---|
22.07. 12:53:33.919 | 29,00 € | 67 | |
14.05. 16:25:15.030 | 34,05 € | 30 | |
15.01. 15:02:50.399 | 30,35 € | 24 | |
03.01. 09:57:37.867 | 30,90 € | 300 | |
27.12. 14:16:54.633 | 31,55 € | 50 | |
08.12. 15:55:26.915 | 28,75 € | 35 | |
02.11. 09:14:35.142 | 25,60 € | 300 | |
02.11. 09:04:42.192 | 25,50 € | 400 | |
25.10. 18:05:30.472 | 21,75 € | 227 | |
19.10. 16:47:54.590 | 22,50 € | 2 | |
11.10. 16:29:57.704 | 23,95 € | 140 | |
11.09. 15:23:42.852 | 28,70 € | 92 | |
20.06. 11:08:11.042 | 28,30 € | 35 | |
27.04. 18:24:27.869 | 31,75 € | 200 | |
24.08. 10:02:53.469 | 32,30 € | 92 | |
27.06. 20:46:53.176 | 35,55 € | 60 | |
16.06. 17:12:37.418 | 35,00 € | 36 | |
09.06. 15:47:28.272 | 37,40 € | 14 | |
30.05. 11:10:23.576 | 36,70 € | 36 | |
02.05. 09:22:41.839 | 37,80 € | 40 | |
21.04. 10:21:49.769 | 42,00 € | 38 | |
06.04. 12:49:53.447 | 43,20 € | 161 | |
30.03. 15:12:49.616 | 43,65 € | 20 | |
25.03. 16:02:59.149 | 42,50 € | 43 | |
23.03. 09:45:52.292 | 43,75 € | 5 | |
21.03. 19:52:04.992 | 42,45 € | 118 | |
22.02. 08:59:58.779 | 40,05 € | 13 | |
11.02. 15:34:12.360 | 43,15 € | 50 | |
10.02. 17:49:01.315 | 41,95 € | 40 | |
09.02. 18:07:22.730 | 38,10 € | 80 | |
02.02. 14:30:29.702 | 39,20 € | 40 | |
25.01. 21:36:31.378 | 37,35 € | 100 | |
24.01. 11:03:44.935 | 38,00 € | 12 | |
21.01. 16:31:24.724 | 39,30 € | 375 | |
14.01. 16:24:02.607 | 40,50 € | 24 | |
14.01. 14:54:58.076 | 40,30 € | 15 | |
12.01. 14:03:58.711 | 40,50 € | 100 | |
12.01. 12:23:25.202 | 40,45 € | 65 | |
06.01. 18:26:40.099 | 40,55 € | 20 | |
04.01. 16:23:52.911 | 42,15 € | 40 | |
04.01. 14:26:35.448 | 42,25 € | 100 | |
04.01. 13:32:10.150 | 42,30 € | 1 | |
04.01. 11:01:04.763 | 42,95 € | 15 | |
22.12. 09:36:32.043 | 37,60 € | 50 | |
17.12. 15:24:31.561 | 38,55 € | 4 | |
14.12. 17:42:20.677 | 39,35 € | 30 | |
14.12. 13:45:25.958 | 40,00 € | 375 | |
09.12. 12:28:45.504 | 39,55 € | 20 | |
03.12. 16:49:38.775 | 38,90 € | 400 | |
19.11. 15:00:08.272 | 40,10 € | 120 | |
04.11. 09:37:04.031 | 35,15 € | 100 | |
04.11. 08:40:10.393 | 35,35 € | 100 | |
28.10. 09:00:00.753 | 32,90 € | 22 | |
18.10. 17:10:11.258 | 34,05 € | 100 | |
07.10. 16:35:49.212 | 33,40 € | 100 | |
07.10. 10:37:12.903 | 33,35 € | 400 | |
06.10. 12:29:04.251 | 32,35 € | 50 | |
24.09. 21:40:54.170 | 34,95 € | 22 | |
22.09. 15:41:52.284 | 34,85 € | 20 | |
20.09. 08:01:02.827 | 35,05 € | 17 | |
20.08. 12:55:25.618 | 34,05 € | 20 | |
19.08. 20:07:05.052 | 33,55 € | 50 | |
19.08. 09:09:07.795 | 33,75 € | 100 | |
18.08. 11:20:53.229 | 34,35 € | 17 | |
18.08. 10:56:28.362 | 34,35 € | 15 | |
17.08. 18:09:34.309 | 34,90 € | 80 | |
16.08. 17:46:03.452 | 33,85 € | 50 | |
04.08. 18:32:28.886 | 33,00 € | 50 | |
30.07. 09:07:03.872 | 34,15 € | 400 | |
30.07. 09:06:58.235 | 34,15 € | 400 | |
29.07. 18:35:25.840 | 34,10 € | 250 | |
29.07. 18:23:01.732 | 34,10 € | 250 | |
29.07. 18:20:18.073 | 34,15 € | 300 | |
29.07. 18:17:07.896 | 34,00 € | 80 | |
09.06. 13:28:20.821 | 31,95 € | 320 | |
26.05. 14:58:24.092 | 31,30 € | 320 | |
26.05. 12:14:52.357 | 31,45 € | 200 | |
20.05. 13:00:29.597 | 29,95 € | 100 | |
19.05. 17:52:44.168 | 30,25 € | 10 | |
14.05. 10:10:36.910 | 28,70 € | 25 | |
13.05. 15:15:43.508 | 29,00 € | 30 | |
30.04. 20:19:09.815 | 29,70 € | 280 | |
29.04. 11:57:34.290 | 30,15 € | 5 | |
26.04. 13:21:25.144 | 30,15 € | 67 | |
19.04. 09:52:44.918 | 29,75 € | 200 | |
13.04. 21:14:15.771 | 30,85 € | 30 | |
13.04. 10:52:01.576 | 30,50 € | 20 | |
08.04. 18:30:56.361 | 31,50 € | 280 | |
07.04. 10:14:32.759 | 29,50 € | 110 | |
31.03. 16:46:11.891 | 28,30 € | 23 | |
26.03. 10:47:34.812 | 27,50 € | 30 | |
25.03. 12:35:23.166 | 27,45 € | 30 | |
10.03. 14:43:08.718 | 27,55 € | 20 | |
09.03. 16:02:02.246 | 29,15 € | 70 | |
02.03. 16:18:33.319 | 28,10 € | 50 | |
01.03. 17:11:07.460 | 28,20 € | 3 | |
23.02. 08:27:55.372 | 28,65 € | 100 | |
17.02. 12:35:45.307 | 30,60 € | 10 | |
12.02. 10:06:02.459 | 32,15 € | 75 | |
09.02. 15:14:10.773 | 30,95 € | 70 | |
08.02. 17:40:04.476 | 30,70 € | 100 | |
28.01. 10:40:44.443 | 23,00 € | 10 | |
27.01. 12:17:07.896 | 23,90 € | 50 | |
15.01. 20:30:16.168 | 24,00 € | 65 | |
14.01. 11:22:33.168 | 25,00 € | 75 | |
21.12. 12:36:38.998 | 23,75 € | 40 | |
14.12. 17:10:48.623 | 23,80 € | 1.000 | |
07.12. 08:55:58.894 | 24,70 € | 200 | |
01.12. 15:33:55.185 | 23,10 € | 100 | |
30.11. 07:35:46.782 | 21,35 € | 20 | |
25.11. 21:21:22.659 | 21,25 € | 75 | |
05.11. 16:59:45.554 | 18,76 € | 50 | |
04.11. 18:56:36.988 | 19,12 € | 100 | |
28.10. 16:13:09.448 | 18,00 € | 50 | |
28.10. 16:04:49.621 | 18,46 € | 200 | |
02.10. 12:58:57.038 | 21,10 € | 1 | |
16.09. 11:07:38.173 | 20,90 € | 75 | |
08.09. 09:23:20.988 | 20,65 € | 150 | |
04.09. 17:45:49.422 | 20,20 € | 160 | |
18.08. 11:22:11.196 | 18,88 € | 110 | |
11.08. 15:12:25.027 | 19,16 € | 50 | |
07.08. 13:19:49.015 | 18,82 € | 100 | |
28.07. 09:13:26.344 | 16,72 € | 300 | |
28.07. 08:37:42.577 | 17,06 € | 150 | |
28.07. 08:20:50.256 | 17,06 € | 150 | |
09.07. 22:23:51.662 | 15,72 € | 70 | |
09.07. 07:37:03.992 | 15,90 € | 1.000 | |
02.07. 12:52:56.656 | 15,98 € | 8 | |
11.06. 11:07:17.790 | 17,88 € | 200 | |
09.06. 10:13:11.033 | 18,14 € | 100 | |
08.06. 12:15:11.520 | 17,52 € | 20 | |
05.06. 15:48:55.766 | 17,36 € | 180 | |
02.06. 10:59:07.683 | 17,28 € | 180 | |
29.05. 18:07:43.223 | 17,74 € | 2 | |
29.05. 11:38:03.926 | 17,62 € | 25 | |
13.05. 15:22:50.186 | 14,90 € | 50 | |
05.05. 20:04:03.566 | 14,68 € | 100 | |
28.04. 10:43:06.131 | 14,20 € | 30 | |
21.04. 12:11:30.645 | 14,62 € | 50 | |
16.04. 09:56:38.014 | 14,80 € | 8 | |
14.04. 16:50:52.687 | 15,70 € | 70 | |
17.03. 12:12:45.260 | 14,24 € | 33 | |
12.03. 19:26:24.202 | 14,70 € | 23 | |
10.03. 07:32:27.729 | 17,32 € | 50 | |
09.03. 08:20:56.906 | 17,02 € | 100 | |
06.03. 08:59:57.450 | 17,12 € | 50 | |
02.03. 10:58:36.871 | 19,30 € | 80 | |
02.03. 08:59:57.473 | 20,10 € | 27 | |
28.02. 15:36:02.687 | 19,90 € | 40 | |
28.02. 13:22:42.808 | 20,25 € | 120 | |
28.02. 08:37:32.198 | 20,05 € | 80 | |
26.02. 22:14:42.683 | 21,25 € | 15 | |
26.02. 21:04:18.372 | 21,45 € | 27 | |
24.02. 14:55:57.113 | 21,40 € | 9 | |
12.02. 09:09:03.581 | 21,65 € | 300 | |
12.02. 08:02:55.807 | 22,75 € | 150 | |
12.02. 07:48:43.253 | 22,85 € | 150 | |
11.02. 13:18:06.817 | 22,30 € | 100 | |
11.02. 11:39:14.865 | 22,20 € | 50 | |
28.01. 17:55:58.083 | 22,55 € | 24 | |
28.01. 11:03:49.716 | 22,40 € | 100 | |
27.01. 09:04:41.705 | 22,40 € | 50 | |
24.01. 08:03:19.293 | 23,85 € | 40 | |
22.01. 22:11:21.325 | 24,50 € | 80 | |
20.01. 08:00:11.060 | 24,10 € | 60 | |
06.01. 10:43:00.001 | 22,85 € | 30 | |
13.12. 10:07:15.265 | 23,40 € | 400 | |
21.11. 22:21:43.957 | 21,40 € | 217 | |
19.11. 12:06:54.929 | 22,00 € | 2 | |
12.11. 10:53:15.899 | 23,00 € | 217 | |
04.11. 09:48:04.444 | 21,55 € | 30 | |
22.10. 16:03:58.915 | 17,70 € | 60 | |
22.10. 13:15:04.342 | 17,92 € | 100 | |
04.10. 16:33:47.595 | 17,98 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
30.12. 14:00:00 | 38 | 26,00 € | 26,15 € | 38 |
30.12. 13:57:00 | 38 | 26,00 € | 26,20 € | 38 |
30.12. 13:54:00 | 38 | 26,00 € | 26,20 € | 38 |
30.12. 13:52:00 | 38 | 26,00 € | 26,15 € | 38 |
30.12. 13:49:00 | 38 | 26,00 € | 26,10 € | 38 |
30.12. 13:47:00 | 38 | 26,10 € | 26,20 € | 38 |
30.12. 13:44:00 | 38 | 26,10 € | 26,20 € | 38 |
30.12. 13:41:00 | 38 | 26,10 € | 26,20 € | 38 |
30.12. 13:38:00 | 38 | 26,10 € | 26,20 € | 38 |
Stammdaten
WKN | 874052 |
ISIN | FR0000065484 |
Branche | Spezialsoftware |
Herkunft | Frankreich |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 41,41 % |
Abstand 52W Hoch | 25,43 % |
Abstand 52W Tief | 14,63 % |
Vola 30 Tage | 12,64 % |
Vola 250 Tage | 36,64 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 25,900 | +1,351 | |
1 Monat | 27,875 | -5,830 | |
6 Monate | 27,625 | -4,977 | |
Lfd. Jahr | 31,600 | -16,930 | |
1 Jahr | 31,450 | -16,534 | |
3 Jahre | 41,225 | -36,325 | |
5 Jahre | 22,375 | +17,318 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 22 | - | |
Kauf | 30 | - | |
Verkauf | 17 | - | |
Verkauf | 1476 | - | |
Verkauf | 219 | - |