Status: closed
Geld
4,0320 €
Stück: 1.488
Brief
4,0820 €
Stück: 1.488
Zeit | Kurs | Volumen | |
---|---|---|---|
19.12. 09:40:50.421 | 4,054 € | 300 | |
16.09. 09:59:46.012 | 3,944 € | 770 | |
07.08. 12:46:11.228 | 3,696 € | 1.250 | |
07.08. 12:45:52.889 | 3,696 € | 1.250 | |
29.07. 14:20:08.555 | 3,992 € | 274 | |
03.07. 16:34:07.055 | 3,892 € | 1.500 | |
17.06. 15:06:52.414 | 3,65 € | 300 | |
07.06. 16:02:53.096 | 3,834 € | 800 | |
30.05. 17:03:56.155 | 3,754 € | 500 | |
28.05. 17:26:07.202 | 3,74 € | 3.000 | |
28.05. 17:23:44.232 | 3,74 € | 4.600 | |
26.04. 12:02:37.844 | 3,872 € | 230 | |
22.04. 10:38:57.792 | 3,748 € | 270 | |
17.04. 14:25:28.347 | 3,716 € | 500 | |
17.04. 14:25:10.517 | 3,716 € | 500 | |
17.04. 14:23:32.541 | 3,716 € | 1.500 | |
17.04. 14:21:58.029 | 3,72 € | 500 | |
17.04. 14:21:28.243 | 3,72 € | 1.500 | |
17.04. 14:06:45.093 | 3,724 € | 1.600 | |
16.04. 13:03:30.970 | 3,686 € | 600 | |
15.04. 18:14:10.491 | 3,768 € | 1.250 | |
09.04. 14:03:09.959 | 3,89 € | 1.000 | |
09.04. 14:02:42.980 | 3,89 € | 1.500 | |
09.04. 14:02:36.236 | 3,89 € | 1.500 | |
09.04. 14:02:11.714 | 3,89 € | 1.500 | |
09.04. 14:02:05.523 | 3,89 € | 1.500 | |
09.04. 14:01:20.000 | 3,89 € | 1.500 | |
09.04. 14:01:13.689 | 3,89 € | 1.500 | |
27.03. 09:08:04.274 | 3,91 € | 300 | |
22.03. 09:23:36.354 | 3,59 € | 400 | |
20.03. 09:04:51.254 | 3,282 € | 500 | |
19.03. 10:38:50.285 | 3,29 € | 500 | |
13.03. 16:52:42.887 | 3,334 € | 450 | |
13.03. 12:37:55.628 | 3,318 € | 450 | |
07.03. 13:09:13.518 | 3,33 € | 500 | |
29.02. 09:04:01.524 | 3,282 € | 500 | |
09.02. 09:38:45.863 | 3,298 € | 100 | |
26.01. 10:48:12.381 | 3,45 € | 90 | |
19.01. 13:23:50.153 | 3,316 € | 200 | |
03.01. 16:12:00.879 | 3,352 € | 300 | |
13.12. 17:19:39.887 | 3,33 € | 120 | |
08.12. 17:02:21.762 | 3,322 € | 500 | |
08.12. 10:27:14.864 | 3,314 € | 500 | |
21.11. 13:15:56.006 | 3,318 € | 1.000 | |
02.11. 13:13:15.118 | 3,234 € | 5.291 | |
01.11. 13:58:18.238 | 3,16 € | 300 | |
23.10. 13:07:41.311 | 2,972 € | 5.000 | |
23.10. 12:51:06.006 | 2,972 € | 4.000 | |
23.10. 09:08:27.932 | 3,02 € | 1.000 | |
18.10. 13:30:50.576 | 3,226 € | 206 | |
18.10. 13:30:28.255 | 3,222 € | 156 | |
11.10. 10:06:29.118 | 3,34 € | 20 | |
11.10. 10:06:20.198 | 3,342 € | 20 | |
11.10. 10:06:09.454 | 3,342 € | 20 | |
10.10. 13:47:44.180 | 3,342 € | 2.400 | |
10.10. 13:47:32.726 | 3,342 € | 7.600 | |
10.10. 13:46:52.211 | 3,346 € | 2.400 | |
10.10. 13:46:18.146 | 3,344 € | 7.600 | |
09.10. 10:29:32.404 | 3,326 € | 30 | |
09.10. 10:29:24.043 | 3,326 € | 30 | |
06.10. 09:46:08.485 | 3,406 € | 290 | |
06.10. 09:45:55.216 | 3,406 € | 290 | |
03.10. 20:18:32.778 | 3,434 € | 124 | |
03.10. 20:18:17.494 | 3,434 € | 124 | |
27.09. 10:47:14.681 | 3,462 € | 4.000 | |
26.09. 10:35:28.791 | 3,458 € | 66 | |
26.09. 10:35:21.372 | 3,458 € | 66 | |
26.09. 10:05:34.756 | 3,45 € | 3.000 | |
25.09. 16:27:59.461 | 3,482 € | 3.000 | |
25.09. 16:27:19.668 | 3,486 € | 3.000 | |
25.09. 12:19:37.443 | 3,556 € | 3.000 | |
25.09. 12:18:43.497 | 3,558 € | 3.000 | |
18.09. 11:18:00.887 | 3,65 € | 3.000 | |
18.09. 10:51:35.957 | 3,656 € | 3.000 | |
05.09. 11:55:23.823 | 3,706 € | 15 | |
04.09. 09:17:53.765 | 3,726 € | 750 | |
23.08. 15:50:59.407 | 3,646 € | 3.000 | |
23.08. 15:48:49.860 | 3,654 € | 3.000 | |
23.08. 11:03:51.463 | 3,66 € | 3.000 | |
23.08. 11:02:57.080 | 3,662 € | 3.000 | |
16.08. 14:06:10.328 | 3,67 € | 3.000 | |
16.08. 14:05:51.521 | 3,672 € | 3.000 | |
14.08. 16:35:51.055 | 3,668 € | 192 | |
14.08. 16:35:28.068 | 3,664 € | 137 | |
11.08. 16:17:54.200 | 3,702 € | 3.000 | |
11.08. 16:17:11.342 | 3,706 € | 3.000 | |
28.07. 16:12:39.424 | 3,89 € | 500 | |
26.07. 19:16:34.343 | 3,856 € | 1.000 | |
12.07. 12:03:57.429 | 3,892 € | 150 | |
29.05. 09:53:54.948 | 4,05 € | 1.000 | |
03.05. 12:03:18.213 | 4,24 € | 1.000 | |
17.04. 17:01:17.178 | 4,124 € | 300 | |
13.04. 13:53:23.482 | 4,11 € | 50 | |
29.03. 09:59:43.209 | 3,756 € | 3.000 | |
29.03. 09:58:25.215 | 3,746 € | 3.000 | |
27.03. 10:59:08.422 | 3,808 € | 1.000 | |
27.03. 10:58:53.568 | 3,812 € | 1.000 | |
24.03. 13:11:53.941 | 3,798 € | 2.000 | |
14.03. 14:01:04.156 | 4,092 € | 20 | |
26.01. 13:08:08.729 | 4,252 € | 480 | |
03.11. 12:37:52.873 | 3,87 € | 1.000 | |
29.09. 11:15:35.191 | 3,65 € | 400 | |
22.09. 08:04:50.923 | 3,90 € | 10 | |
21.07. 09:56:23.414 | 4,058 € | 650 | |
06.06. 09:08:04.365 | 4,356 € | 470 | |
10.05. 13:45:04.678 | 4,26 € | 100 | |
29.04. 12:26:58.895 | 4,356 € | 500 | |
27.04. 16:42:18.120 | 4,392 € | 470 | |
25.02. 10:03:16.714 | 3,964 € | 2.521 | |
25.02. 07:39:39.299 | 3,996 € | 625 | |
17.02. 12:45:14.988 | 4,184 € | 500 | |
16.02. 11:48:04.025 | 4,174 € | 150 | |
07.02. 13:58:13.134 | 3,88 € | 130 | |
02.02. 18:57:20.720 | 4,046 € | 513 | |
24.01. 13:33:03.240 | 3,998 € | 500 | |
19.01. 11:55:20.309 | 4,08 € | 265 | |
14.01. 21:22:21.868 | 4,116 € | 1.600 | |
07.01. 16:15:24.454 | 4,084 € | 640 | |
04.01. 21:45:23.420 | 4,07 € | 200 | |
03.01. 10:48:11.147 | 3,99 € | 75 | |
08.11. 20:43:05.173 | 4,284 € | 10 | |
07.10. 13:29:09.865 | 4,006 € | 250 | |
27.09. 13:01:02.388 | 3,98 € | 10 | |
02.09. 08:00:35.777 | 3,658 € | 32 | |
09.08. 08:20:33.452 | 3,842 € | 400 | |
03.08. 15:19:11.279 | 3,758 € | 268 | |
08.07. 19:31:43.040 | 3,836 € | 243 | |
08.07. 19:30:39.010 | 3,744 € | 243 | |
14.06. 15:35:36.635 | 4,136 € | 50 | |
07.06. 09:41:32.835 | 4,10 € | 11 | |
01.06. 09:08:06.025 | 3,992 € | 300 | |
31.05. 14:31:14.893 | 3,984 € | 145 | |
28.05. 20:11:41.021 | 3,776 € | 344 | |
28.05. 17:33:50.396 | 3,862 € | 153 | |
28.05. 13:19:44.760 | 3,832 € | 260 | |
28.05. 12:37:45.154 | 3,812 € | 268 | |
26.05. 09:57:41.731 | 3,738 € | 300 | |
25.05. 20:53:11.844 | 3,82 € | 321 | |
19.03. 09:23:41.519 | 4,272 € | 1.120 | |
19.03. 09:23:29.589 | 4,272 € | 1.120 | |
09.03. 17:45:33.768 | 4,324 € | 100 | |
12.02. 21:41:51.392 | 3,758 € | 875 | |
12.02. 21:35:58.652 | 3,764 € | 875 | |
08.02. 10:40:20.140 | 3,802 € | 2.600 | |
06.02. 12:01:25.836 | 3,808 € | 150 | |
03.02. 10:11:45.811 | 3,638 € | 300 | |
25.01. 09:43:55.125 | 3,388 € | 5.000 | |
22.01. 15:50:06.621 | 3,39 € | 900 | |
28.12. 14:01:37.917 | 3,568 € | 300 | |
23.12. 10:19:53.709 | 3,516 € | 2.000 | |
16.12. 10:39:43.816 | 3,76 € | 1.810 | |
04.12. 11:17:48.149 | 3,784 € | 640 | |
19.11. 12:45:12.330 | 3,84 € | 1.000 | |
17.11. 20:34:06.072 | 3,966 € | 300 | |
17.11. 12:13:57.307 | 3,844 € | 26 | |
16.11. 14:18:43.806 | 3,81 € | 270 | |
16.11. 13:47:20.364 | 3,754 € | 140 | |
10.11. 14:34:00.024 | 3,654 € | 140 | |
15.10. 09:43:43.417 | 3,226 € | 269 | |
21.09. 11:44:49.715 | 3,356 € | 399 | |
24.08. 20:13:08.935 | 3,69 € | 1 | |
19.08. 15:52:26.965 | 3,58 € | 160 | |
17.08. 21:39:10.424 | 3,728 € | 1 | |
16.08. 17:27:10.621 | 3,792 € | 1 | |
12.08. 13:13:47.076 | 3,74 € | 160 | |
07.08. 14:01:23.742 | 3,642 € | 21 | |
04.08. 21:00:11.869 | 3,658 € | 1 | |
30.07. 11:07:58.775 | 3,398 € | 160 | |
27.07. 21:11:18.174 | 3,514 € | 1 | |
27.07. 10:39:19.786 | 3,448 € | 250 | |
27.07. 09:34:01.107 | 3,488 € | 150 | |
25.07. 11:04:11.710 | 3,57 € | 1 | |
23.07. 11:41:27.691 | 3,556 € | 1.000 | |
22.07. 20:39:23.166 | 3,574 € | 1 | |
22.07. 20:15:03.572 | 3,502 € | 490 | |
21.07. 19:32:52.651 | 3,628 € | 1 | |
21.07. 19:32:43.488 | 3,63 € | 1 | |
21.07. 19:31:20.000 | 3,628 € | 1 | |
21.07. 18:30:22.006 | 3,628 € | 1 | |
21.07. 09:52:09.476 | 3,67 € | 1.000 | |
20.07. 21:24:04.484 | 3,658 € | 1 | |
20.07. 11:23:40.025 | 3,692 € | 50 | |
17.07. 20:52:21.279 | 3,73 € | 1 | |
16.07. 07:31:09.529 | 3,768 € | 1 | |
15.07. 17:25:19.933 | 3,726 € | 700 | |
15.07. 11:31:48.529 | 3,706 € | 540 | |
15.07. 11:28:52.030 | 3,716 € | 150 | |
15.07. 09:16:27.247 | 3,706 € | 269 | |
14.07. 09:04:54.829 | 3,784 € | 550 | |
13.07. 18:52:37.749 | 3,968 € | 1 | |
13.07. 14:41:25.782 | 3,98 € | 160 | |
10.07. 10:01:57.142 | 3,988 € | 300 | |
10.07. 09:37:41.892 | 4,006 € | 125 | |
09.07. 11:34:24.960 | 4,086 € | 1.000 | |
29.06. 17:49:18.941 | 4,09 € | 875 | |
29.06. 17:35:15.139 | 4,126 € | 125 | |
24.06. 10:18:40.920 | 4,038 € | 125 | |
23.06. 10:19:57.327 | 4,094 € | 65 | |
22.06. 15:00:41.826 | 4,058 € | 500 | |
20.06. 11:05:10.156 | 4,068 € | 1 | |
19.06. 18:08:08.442 | 4,066 € | 1 | |
19.06. 17:20:47.034 | 4,054 € | 1 | |
19.06. 09:45:50.771 | 4,118 € | 125 | |
17.06. 11:05:43.042 | 4,09 € | 271 | |
17.06. 11:05:27.319 | 4,09 € | 272 | |
16.06. 17:36:36.169 | 4,194 € | 1 | |
16.06. 12:09:39.888 | 4,196 € | 400 | |
11.06. 17:24:48.824 | 4,15 € | 1.000 | |
09.06. 19:39:32.870 | 4,216 € | 1 | |
09.06. 19:39:20.918 | 4,216 € | 1 | |
08.06. 11:33:59.569 | 4,408 € | 500 | |
07.06. 17:02:12.515 | 4,596 € | 1 | |
05.06. 11:59:37.981 | 4,482 € | 780 | |
05.06. 07:47:48.117 | 4,514 € | 1 | |
03.06. 10:23:57.323 | 4,462 € | 1.810 | |
03.06. 08:32:12.438 | 4,282 € | 1 | |
01.06. 22:21:49.728 | 4,138 € | 850 | |
28.05. 21:57:27.718 | 4,112 € | 1 | |
28.05. 14:48:00.439 | 4,052 € | 500 | |
27.05. 09:05:53.953 | 4,14 € | 1 | |
22.05. 11:43:13.319 | 4,144 € | 500 | |
22.05. 09:01:46.952 | 4,106 € | 1 | |
13.05. 13:00:01.935 | 3,848 € | 200 | |
07.05. 10:44:01.602 | 3,94 € | 1.330 | |
21.04. 17:29:59.117 | 4,018 € | 200 | |
21.04. 17:21:18.139 | 4,018 € | 500 | |
16.04. 08:09:36.585 | 4,16 € | 400 | |
15.04. 21:41:17.634 | 4,13 € | 730 | |
15.04. 11:18:28.425 | 4,112 € | 50 | |
14.04. 20:51:01.826 | 4,256 € | 100 | |
07.04. 12:47:21.402 | 4,118 € | 165 | |
07.04. 11:29:18.276 | 4,066 € | 1.121 | |
03.04. 16:44:53.644 | 3,978 € | 1.000 | |
26.03. 16:46:33.191 | 3,902 € | 120 | |
23.03. 11:41:10.387 | 3,39 € | 52 | |
23.03. 10:51:48.415 | 3,44 € | 400 | |
16.03. 14:52:39.269 | 3,668 € | 100 | |
13.03. 19:32:54.922 | 3,916 € | 1 | |
13.03. 17:03:14.389 | 3,956 € | 120 | |
12.03. 09:10:02.360 | 4,188 € | 120 | |
11.03. 14:20:54.466 | 4,474 € | 120 | |
06.03. 11:39:19.049 | 4,926 € | 100 | |
06.03. 08:33:57.023 | 5,015 € | 550 | |
03.03. 14:18:03.328 | 5,195 € | 100 | |
02.03. 10:06:27.538 | 5,435 € | 100 | |
26.02. 19:35:03.227 | 5,62 € | 14 | |
20.02. 10:15:08.617 | 6,185 € | 100 | |
07.02. 08:42:59.356 | 5,86 € | 1.050 | |
24.01. 19:21:29.256 | 5,93 € | 1.050 | |
23.01. 15:19:21.249 | 5,77 € | 50 | |
21.01. 13:31:50.645 | 5,64 € | 1.000 | |
16.01. 21:46:24.445 | 5,68 € | 18 | |
15.01. 17:07:46.158 | 5,525 € | 200 | |
03.01. 13:23:12.587 | 5,30 € | 12 | |
18.12. 16:07:12.324 | 5,405 € | 550 | |
05.12. 19:23:40.786 | 5,365 € | 50 | |
04.12. 12:42:59.040 | 5,225 € | 700 | |
03.12. 14:01:41.920 | 5,28 € | 700 | |
02.12. 15:57:16.782 | 5,315 € | 60 | |
22.11. 14:40:58.608 | 5,22 € | 28 | |
01.11. 13:09:37.029 | 5,25 € | 640 | |
29.10. 09:43:37.413 | 5,18 € | 20 | |
28.10. 10:42:17.880 | 5,125 € | 100 | |
27.10. 17:30:59.590 | 5,215 € | 1 | |
25.10. 12:52:02.234 | 5,135 € | 111 | |
25.10. 11:53:32.855 | 5,15 € | 400 | |
18.10. 10:59:36.813 | 5,215 € | 250 | |
27.09. 08:50:35.956 | 5,215 € | 400 | |
27.09. 08:49:39.231 | 5,06 € | 450 | |
10.09. 16:34:06.946 | 5,01 € | 198 | |
10.09. 15:57:34.611 | 5,07 € | 198 | |
09.09. 12:13:14.323 | 5,14 € | 200 | |
12.08. 18:58:26.098 | 5,16 € | 490 | |
15.03. 10:09:12.212 | 4,884 € | 150 | |
10.02. 17:02:00.980 | 4,495 € | 189 | |
01.02. 16:28:16.492 | 4,462 € | 1.000 | |
10.12. 15:34:10.416 | 4,098 € | 300 | |
20.11. 15:56:42.151 | 4,254 € | 175 | |
15.10. 08:25:38.711 | 3,919 € | 60 | |
20.06. 11:05:45.664 | 4,418 € | 200 | |
23.05. 16:56:02.944 | 4,198 € | 125 | |
14.05. 15:14:11.313 | 4,543 € | 671 | |
14.05. 10:14:54.362 | 4,492 € | 700 | |
29.03. 18:16:01.563 | 4,395 € | 920 | |
28.03. 12:27:38.050 | 4,252 € | 1.000 | |
02.03. 16:49:38.974 | 4,036 € | 2.200 | |
26.01. 16:17:39.671 | 4,367 € | 450 | |
11.01. 13:08:09.622 | 4,259 € | 750 | |
11.01. 11:07:29.014 | 4,288 € | 245 | |
11.01. 10:05:45.653 | 4,359 € | 27 | |
05.01. 18:14:23.165 | 4,458 € | 1.850 | |
04.12. 08:54:01.732 | 4,525 € | 450 | |
07.11. 16:49:44.173 | 4,098 € | 37 | |
02.11. 21:16:09.622 | 4,077 € | 60 | |
19.10. 08:05:26.030 | 4,031 € | 159 | |
18.10. 14:46:27.240 | 4,025 € | 18.000 | |
17.10. 16:26:27.995 | 3,988 € | 159 | |
05.10. 21:00:37.303 | 3,989 € | 25 | |
15.09. 13:12:43.850 | 3,85 € | 1.300 | |
13.09. 14:42:59.008 | 3,862 € | 8.000 | |
12.09. 16:04:51.522 | 3,882 € | 10.000 | |
12.09. 12:10:57.960 | 3,848 € | 2.500 | |
11.09. 12:15:08.711 | 3,879 € | 2.200 | |
06.09. 08:03:37.150 | 3,767 € | 300 | |
30.08. 16:51:19.522 | 3,70 € | 1.400 | |
30.08. 16:25:29.223 | 3,702 € | 440 | |
30.08. 15:19:41.810 | 3,678 € | 1.400 | |
30.08. 15:06:58.485 | 3,678 € | 2.200 | |
31.07. 20:04:55.761 | 3,808 € | 4.000 | |
28.04. 12:04:40.240 | 3,733 € | 180 | |
26.04. 13:06:47.387 | 3,721 € | 20 | |
05.01. 16:22:13.670 | 3,426 € | 900 | |
05.01. 14:16:54.927 | 3,44 € | 250 | |
05.01. 12:17:42.116 | 3,44 € | 100 | |
08.12. 12:42:30.182 | 3,126 € | 100 | |
05.09. 15:11:44.358 | 3,83 € | 1.500 | |
31.08. 21:26:12.223 | 3,774 € | 150 | |
17.08. 14:46:52.656 | 3,622 € | 500 | |
17.08. 14:46:45.283 | 3,622 € | 1.500 | |
06.08. 11:55:46.522 | 3,757 € | 100 | |
05.08. 09:08:36.740 | 3,82 € | 2.500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 1.488 | 4,032 € | 4,082 € | 1.488 |
12:52:00.000 | 1.488 | 4,032 € | 4,082 € | 1.488 |
12:49:00.000 | 1.488 | 4,032 € | 4,082 € | 1.488 |
12:46:00.000 | 1.488 | 4,032 € | 4,082 € | 1.488 |
12:43:00.000 | 1.488 | 4,032 € | 4,082 € | 1.488 |
12:40:00.000 | 1.488 | 4,032 € | 4,082 € | 1.488 |
12:37:00.000 | 1.488 | 4,032 € | 4,082 € | 1.488 |
12:34:00.000 | 1.488 | 4,032 € | 4,082 € | 1.488 |
12:31:00.000 | 1.488 | 4,032 € | 4,082 € | 1.488 |
Stammdaten
WKN | A2ANNA |
ISIN | IT0005176406 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 34,70 % |
Abstand 52W Hoch | 4,45 % |
Abstand 52W Tief | 26,23 % |
Vola 30 Tage | 7,43 % |
Vola 250 Tage | 21,53 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 4,169 | -2,686 | |
1 Monat | 3,985 | +1,807 | |
6 Monate | 3,695 | +9,797 | |
Lfd. Jahr | 3,409 | +19,009 | |
1 Jahr | 3,455 | +17,424 | |
3 Jahre | 3,861 | +5,076 | |
5 Jahre | 5,423 | -25,182 |