Status: closed
Geld
65,2500 €
Stück: 153
Brief
65,9000 €
Stück: 153
Zeit | Kurs | Volumen | |
---|---|---|---|
07.12. 11:38:15.660 | 67,25 € | 18 | |
03.12. 10:54:01.706 | 67,95 € | 150 | |
19.11. 11:36:48.379 | 65,90 € | 150 | |
08.11. 10:51:57.704 | 66,40 € | 200 | |
07.11. 13:37:18.127 | 67,05 € | 200 | |
11.10. 08:42:29.744 | 70,95 € | 50 | |
11.10. 08:42:24.849 | 70,95 € | 50 | |
07.05. 08:56:51.537 | 77,40 € | 58 | |
07.05. 08:49:39.153 | 76,75 € | 61 | |
07.05. 08:23:14.934 | 76,95 € | 50 | |
07.05. 08:22:17.338 | 76,90 € | 50 | |
29.01. 08:52:16.642 | 71,38 € | 69 | |
05.01. 17:35:20.611 | 66,86 € | 100 | |
04.12. 07:33:37.780 | 64,84 € | 60 | |
11.07. 08:35:44.590 | 69,08 € | 66 | |
04.05. 22:43:07.834 | 62,02 € | 4 | |
27.03. 07:48:35.477 | 63,72 € | 100 | |
27.03. 07:42:11.923 | 63,72 € | 100 | |
20.03. 07:55:13.408 | 62,08 € | 100 | |
06.03. 22:06:42.259 | 78,64 € | 5 | |
28.02. 08:53:01.989 | 76,26 € | 65 | |
18.01. 20:46:19.432 | 63,78 € | 100 | |
11.01. 08:32:25.496 | 65,82 € | 75 | |
01.11. 09:01:42.450 | 53,06 € | 200 | |
29.08. 08:12:24.160 | 50,20 € | 300 | |
21.06. 11:18:59.710 | 52,04 € | 500 | |
27.05. 11:04:02.727 | 55,56 € | 150 | |
26.04. 09:59:12.727 | 54,74 € | 200 | |
25.04. 19:32:10.554 | 53,82 € | 200 | |
22.11. 11:03:19.613 | 45,15 € | 106 | |
02.11. 11:22:16.231 | 42,26 € | 36 | |
21.10. 09:10:04.755 | 42,78 € | 100 | |
05.10. 16:11:00.928 | 38,00 € | 26 | |
16.04. 09:08:11.736 | 40,69 € | 130 | |
16.04. 08:19:30.959 | 40,10 € | 130 | |
15.03. 09:42:41.707 | 37,07 € | 150 | |
03.11. 08:12:28.995 | 26,67 € | 250 | |
27.08. 09:19:49.969 | 25,20 € | 50 | |
06.07. 21:41:49.277 | 27,02 € | 25 | |
09.06. 10:59:03.478 | 27,24 € | 65 | |
09.06. 08:51:35.808 | 28,54 € | 65 | |
11.05. 12:30:28.030 | 23,68 € | 100 | |
28.04. 09:46:32.481 | 22,91 € | 100 | |
01.11. 12:34:36.140 | 29,82 € | 100 | |
01.11. 11:49:37.517 | 30,69 € | 100 | |
30.10. 09:35:00.367 | 30,72 € | 50 | |
30.10. 09:06:48.030 | 31,46 € | 1.000 | |
30.10. 08:46:07.098 | 31,86 € | 150 | |
19.07. 10:00:08.032 | 30,60 € | 21 | |
12.06. 12:45:25.435 | 32,265 € | 50 | |
09.06. 17:00:15.405 | 32,361 € | 30 | |
08.05. 09:02:36.505 | 33,72 € | 100 | |
08.05. 09:01:33.220 | 34,091 € | 100 | |
04.03. 11:22:22.104 | 34,279 € | 18 | |
22.02. 11:55:16.776 | 34,659 € | 1 | |
21.12. 12:01:11.461 | 30,56 € | 40 | |
08.11. 09:55:40.122 | 38,964 € | 20 | |
30.10. 17:50:29.109 | 35,46 € | 13 | |
30.10. 11:32:25.615 | 35,341 € | 1 | |
24.10. 09:02:19.725 | 38,625 € | 1 | |
08.10. 15:11:24.520 | 39,61 € | 61 | |
18.09. 07:54:47.426 | 42,881 € | 1 | |
25.07. 15:51:06.584 | 48,614 € | 61 | |
21.06. 09:26:02.495 | 46,087 € | 9 | |
20.06. 13:29:45.446 | 46,015 € | 22 | |
08.06. 10:38:04.623 | 46,183 € | 7 | |
31.05. 13:39:34.968 | 46,955 € | 8 | |
24.04. 22:37:48.341 | 50,549 € | 1 | |
24.04. 20:35:46.213 | 50,26 € | 100 | |
24.04. 20:34:31.595 | 50,26 € | 100 | |
23.04. 20:53:44.271 | 50,48 € | 1 | |
19.04. 20:48:00.952 | 49,544 € | 1 | |
17.04. 08:00:20.103 | 47,645 € | 1 | |
12.04. 14:01:53.838 | 47,248 € | 8 | |
09.04. 10:50:04.621 | 47,445 € | 1 | |
09.04. 10:46:14.168 | 47,425 € | 16 | |
09.04. 10:42:28.560 | 47,469 € | 44 | |
09.04. 10:41:51.068 | 47,469 € | 22 | |
15.03. 20:31:46.423 | 52,08 € | 1 | |
14.03. 20:55:56.441 | 52,08 € | 1 | |
09.03. 21:40:34.268 | 51,10 € | 1 | |
06.03. 19:56:17.175 | 50,49 € | 1 | |
05.03. 08:00:11.929 | 49,01 € | 1 | |
01.03. 19:27:07.303 | 48,30 € | 1 | |
14.01. 17:05:23.374 | 47,528 € | 1 | |
07.01. 17:00:52.634 | 47,886 € | 1 | |
25.10. 09:33:38.147 | 47,381 € | 7 | |
28.09. 09:50:49.790 | 48,706 € | 1 | |
21.09. 19:56:30.266 | 48,459 € | 30 | |
19.09. 10:28:05.912 | 47,831 € | 1 | |
11.08. 08:51:53.654 | 51,761 € | 60 | |
25.07. 13:15:16.946 | 52,388 € | 3 | |
25.07. 13:13:53.470 | 52,37 € | 2 | |
29.06. 12:48:23.171 | 50,764 € | 1 | |
21.02. 10:50:58.380 | 49,962 € | 29 | |
20.02. 08:01:10.982 | 51,15 € | 20 | |
16.02. 11:05:38.092 | 51,098 € | 70 | |
15.02. 17:20:40.860 | 51,378 € | 20 | |
08.02. 10:41:50.901 | 49,557 € | 1 | |
07.02. 10:07:17.281 | 49,323 € | 1 | |
03.02. 09:43:26.474 | 49,552 € | 1 | |
27.10. 10:23:39.326 | 43,54 € | 140 | |
17.10. 09:00:17.561 | 43,14 € | 2 | |
05.09. 09:47:53.247 | 44,03 € | 1.500 | |
12.07. 10:38:51.828 | 34,83 € | 90 | |
10.06. 15:37:55.198 | 33,968 € | 1 | |
06.05. 08:34:51.157 | 33,95 € | 123 | |
22.03. 07:30:45.247 | 42,20 € | 123 | |
04.03. 17:03:33.691 | 41,45 € | 120 | |
22.02. 16:19:31.574 | 40,54 € | 120 | |
12.02. 12:06:16.139 | 37,45 € | 50 | |
25.01. 09:09:26.530 | 39,68 € | 100 | |
18.08. 09:02:28.095 | 50,21 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 153 | 65,25 € | 65,90 € | 153 |
12:52:00.000 | 153 | 65,25 € | 65,90 € | 153 |
12:49:00.000 | 153 | 65,25 € | 65,90 € | 153 |
12:46:00.000 | 153 | 65,25 € | 65,90 € | 153 |
12:43:00.000 | 153 | 65,25 € | 65,90 € | 153 |
12:40:00.000 | 153 | 65,25 € | 65,90 € | 153 |
12:37:00.000 | 153 | 65,25 € | 65,90 € | 153 |
12:34:00.000 | 153 | 65,25 € | 65,90 € | 153 |
12:31:00.000 | 153 | 65,25 € | 65,90 € | 153 |
Stammdaten
WKN | A0DKMP |
ISIN | DK0010307958 |
Branche | Banken |
Herkunft | Dänemark |
Aktienanzahl | 67,84 Mio. |
Marktkapitalisierung | 4,56 Mrd. |
Dividende je Aktie | - DKK (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 20,64 % |
Abstand 52W Hoch | 20,64 % |
Abstand 52W Tief | 5,09 % |
Vola 30 Tage | 11,22 % |
Vola 250 Tage | 32,52 % |
KGV | 7,90 (2021) |
KCV | 1,37 (2020) |
Gewinn je Aktie | 42,410 (2021) |
Cashflow/Aktie | 170,030 (2020) |
Dividende je Aktie | - DKK (2021) |
Dividendenausschüttung in Mio. | - DKK (2021) |
Performance
1 Woche | 68,325 | -4,025 | |
1 Monat | 66,375 | -1,205 | |
6 Monate | 76,225 | -13,972 | |
Lfd. Jahr | 65,010 | +0,869 | |
1 Jahr | 63,240 | +3,692 | |
3 Jahre | 43,635 | +50,281 | |
5 Jahre | 31,785 | +106,308 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 80 | - | |
Kauf | 22 | - | |
Verkauf | 600 | - | |
Kauf | 40 | - | |
Kauf | 20 | - |