Status: closed
Geld
0,7150 €
Stück: 349
Brief
0,8350 €
Stück: 349
Zeit | Kurs | Volumen | |
---|---|---|---|
02.12. 11:44:49.606 | 0,805 € | 500 | |
28.11. 09:06:54.668 | 0,805 € | 500 | |
22.11. 10:18:05.983 | 0,805 € | 1.000 | |
07.11. 16:38:15.446 | 0,805 € | 28 | |
06.11. 15:01:37.972 | 0,805 € | 1.800 | |
06.11. 13:43:41.422 | 0,805 € | 100 | |
30.10. 17:22:48.829 | 0,84 € | 200 | |
22.10. 11:59:45.799 | 0,945 € | 100 | |
02.07. 10:16:16.538 | 1,00 € | 40 | |
11.04. 12:04:14.712 | 1,06 € | 50 | |
02.02. 15:07:32.503 | 1,12 € | 4.000 | |
29.12. 12:40:52.413 | 1,09 € | 130 | |
28.12. 12:08:02.442 | 1,15 € | 1.400 | |
08.11. 14:02:44.713 | 1,13 € | 1.498 | |
25.07. 16:37:29.145 | 1,18 € | 21 | |
10.07. 10:48:18.476 | 1,12 € | 63 | |
19.05. 15:37:20.695 | 1,25 € | 10 | |
22.02. 09:56:58.114 | 1,20 € | 2.000 | |
15.02. 10:23:17.036 | 1,27 € | 1.000 | |
10.02. 12:45:58.636 | 1,30 € | 261 | |
03.02. 08:58:00.806 | 1,30 € | 360 | |
02.08. 17:45:07.871 | 1,40 € | 500 | |
02.05. 07:30:30.828 | 1,58 € | 328 | |
24.02. 13:47:01.902 | 1,59 € | 600 | |
23.02. 09:52:23.739 | 1,55 € | 500 | |
09.02. 12:39:08.065 | 1,61 € | 330 | |
10.01. 16:46:18.195 | 1,60 € | 805 | |
06.01. 11:18:33.538 | 1,60 € | 1.000 | |
13.12. 10:05:27.984 | 1,58 € | 400 | |
08.09. 18:56:12.706 | 1,74 € | 10 | |
20.08. 09:54:45.005 | 1,76 € | 200 | |
17.08. 16:05:26.954 | 1,76 € | 219 | |
09.08. 10:43:08.767 | 1,74 € | 600 | |
02.08. 11:00:44.828 | 1,79 € | 2.000 | |
08.07. 12:04:10.137 | 1,54 € | 150 | |
06.07. 16:38:10.180 | 2,04 € | 150 | |
06.07. 16:16:09.111 | 1,69 € | 52 | |
06.07. 15:42:52.625 | 1,81 € | 200 | |
06.07. 13:25:34.101 | 1,70 € | 648 | |
11.06. 09:13:14.866 | 1,61 € | 454 | |
12.05. 20:55:02.169 | 1,52 € | 70 | |
21.04. 17:46:36.205 | 1,48 € | 428 | |
19.04. 12:09:44.143 | 1,44 € | 338 | |
07.04. 16:12:07.813 | 1,46 € | 800 | |
31.03. 08:59:22.044 | 1,45 € | 102 | |
04.03. 13:05:13.860 | 1,39 € | 2.000 | |
11.02. 17:10:30.036 | 1,37 € | 109 | |
03.02. 13:25:41.456 | 1,50 € | 160 | |
22.01. 14:54:18.767 | 1,46 € | 2.000 | |
14.01. 14:56:37.654 | 1,36 € | 100 | |
10.12. 14:04:02.945 | 1,26 € | 54 | |
01.12. 09:29:45.819 | 1,33 € | 400 | |
26.11. 15:46:57.635 | 1,45 € | 100 | |
20.11. 14:20:10.217 | 1,35 € | 197 | |
25.09. 15:31:23.417 | 1,30 € | 2.000 | |
24.09. 08:48:28.293 | 1,42 € | 1.450 | |
24.09. 08:19:10.839 | 1,33 € | 800 | |
21.09. 14:14:08.638 | 1,37 € | 150 | |
03.09. 16:20:53.978 | 1,40 € | 220 | |
28.08. 13:59:29.640 | 1,40 € | 100 | |
27.08. 14:57:49.153 | 1,45 € | 1.800 | |
27.08. 14:56:21.736 | 1,45 € | 700 | |
27.08. 14:50:17.663 | 1,36 € | 109 | |
25.08. 16:46:53.915 | 1,38 € | 120 | |
24.08. 10:49:26.168 | 1,37 € | 300 | |
04.08. 17:31:52.341 | 1,40 € | 1.677 | |
30.07. 09:26:53.790 | 1,36 € | 610 | |
16.07. 11:48:33.965 | 1,35 € | 50 | |
10.07. 16:00:42.223 | 1,36 € | 1.370 | |
01.07. 12:55:29.368 | 1,34 € | 2.000 | |
26.06. 16:27:36.376 | 1,36 € | 2 | |
25.06. 11:03:42.524 | 1,47 € | 23 | |
15.06. 09:33:49.594 | 1,36 € | 10 | |
15.06. 08:44:17.090 | 1,36 € | 218 | |
11.06. 21:05:44.515 | 1,35 € | 190 | |
10.06. 10:55:24.889 | 1,35 € | 480 | |
02.06. 13:57:34.849 | 1,36 € | 3.000 | |
27.05. 10:12:33.991 | 1,49 € | 3 | |
19.05. 16:03:17.985 | 1,49 € | 17 | |
15.05. 11:27:52.341 | 1,40 € | 54 | |
16.04. 16:46:59.077 | 1,30 € | 200 | |
19.03. 09:08:09.811 | 1,27 € | 6.700 | |
17.03. 11:24:02.816 | 1,31 € | 500 | |
11.03. 20:51:57.038 | 1,32 € | 500 | |
06.03. 16:11:12.266 | 1,40 € | 100 | |
06.03. 11:20:35.417 | 1,35 € | 1.250 | |
04.03. 08:11:14.602 | 1,36 € | 200 | |
03.03. 11:19:49.283 | 1,34 € | 250 | |
28.02. 16:06:25.190 | 1,30 € | 1.000 | |
28.02. 15:46:51.375 | 1,30 € | 818 | |
27.02. 09:32:01.403 | 1,39 € | 2.000 | |
26.02. 12:18:25.481 | 1,39 € | 100 | |
21.02. 13:24:11.349 | 1,33 € | 50 | |
19.02. 17:17:01.474 | 1,39 € | 50 | |
18.02. 15:42:15.736 | 1,33 € | 7.792 | |
13.02. 13:05:25.314 | 1,38 € | 3.001 | |
10.02. 14:41:26.184 | 1,35 € | 100 | |
27.01. 15:46:01.259 | 1,41 € | 700 | |
24.01. 09:18:11.170 | 1,31 € | 437 | |
21.01. 10:16:46.316 | 1,29 € | 87 | |
16.01. 08:26:12.681 | 1,29 € | 598 | |
10.01. 09:15:20.942 | 1,29 € | 1 | |
30.12. 10:18:02.668 | 1,29 € | 109 | |
27.12. 10:52:18.169 | 1,27 € | 65 | |
23.12. 09:08:37.441 | 1,28 € | 4 | |
17.12. 15:33:40.932 | 1,28 € | 163 | |
16.12. 22:17:52.183 | 1,37 € | 1.000 | |
16.12. 09:12:20.183 | 1,38 € | 1.000 | |
09.12. 18:00:30.057 | 1,28 € | 50 | |
03.12. 08:10:32.627 | 1,27 € | 400 | |
28.11. 10:45:25.454 | 1,34 € | 400 | |
26.11. 19:39:37.327 | 1,36 € | 500 | |
26.11. 14:28:43.445 | 1,33 € | 1.000 | |
06.11. 09:32:00.950 | 1,31 € | 850 | |
16.10. 15:41:32.629 | 1,25 € | 12 | |
16.09. 17:25:04.032 | 1,34 € | 1 | |
11.09. 10:59:37.662 | 1,30 € | 5.408 | |
10.09. 17:36:24.773 | 1,24 € | 9.818 | |
23.08. 09:42:53.435 | 1,33 € | 1.000 | |
16.08. 12:36:44.401 | 1,22 € | 1 | |
08.08. 10:24:18.635 | 1,21 € | 150 | |
08.08. 09:28:18.261 | 1,21 € | 74 | |
26.07. 09:10:26.347 | 1,30 € | 3.180 | |
24.07. 13:03:39.363 | 1,30 € | 3.256 | |
23.07. 10:04:53.518 | 1,26 € | 220 | |
22.07. 17:46:26.400 | 1,30 € | 2.974 | |
18.07. 17:01:14.259 | 1,27 € | 1.000 | |
18.07. 12:30:30.841 | 1,27 € | 1.500 | |
15.07. 11:40:57.947 | 1,34 € | 500 | |
15.07. 10:50:02.361 | 1,34 € | 500 | |
24.06. 16:40:08.093 | 1,36 € | 500 | |
24.06. 16:39:33.206 | 1,36 € | 500 | |
21.06. 11:38:46.190 | 1,30 € | 100 | |
21.06. 10:05:44.935 | 1,30 € | 300 | |
23.04. 11:37:58.534 | 1,357 € | 800 | |
23.04. 10:18:48.450 | 1,357 € | 400 | |
16.04. 14:10:01.207 | 1,49 € | 1.500 | |
16.04. 10:22:17.287 | 1,493 € | 196 | |
15.04. 12:22:30.692 | 1,453 € | 2.000 | |
12.04. 17:37:27.180 | 1,48 € | 600 | |
10.04. 15:47:06.131 | 1,467 € | 9 | |
10.04. 13:32:07.657 | 1,467 € | 9 | |
09.04. 11:16:26.376 | 1,38 € | 500 | |
05.04. 17:18:00.902 | 1,41 € | 2.100 | |
05.04. 17:03:09.251 | 1,41 € | 1.730 | |
29.03. 18:16:42.998 | 1,277 € | 333 | |
08.03. 16:38:33.603 | 1,31 € | 200 | |
28.02. 19:40:21.914 | 1,34 € | 1 | |
31.01. 11:10:23.969 | 1,368 € | 200 | |
04.12. 08:00:02.606 | 1,275 € | 18 | |
01.11. 14:35:29.349 | 1,35 € | 300 | |
28.09. 12:36:51.829 | 1,35 € | 7 | |
24.09. 09:30:52.250 | 1,35 € | 109 | |
07.09. 15:19:54.261 | 1,35 € | 1.013 | |
07.09. 15:19:34.149 | 1,35 € | 2.026 | |
07.09. 15:19:12.933 | 1,35 € | 2.026 | |
21.08. 10:17:51.049 | 1,451 € | 31 | |
17.08. 13:37:41.442 | 1,27 € | 272 | |
18.06. 15:26:12.556 | 1,615 € | 1 | |
07.06. 13:59:16.974 | 1,64 € | 3 | |
28.05. 10:03:34.708 | 1,467 € | 16 | |
24.05. 13:20:17.688 | 1,58 € | 25 | |
24.05. 10:26:35.307 | 1,54 € | 500 | |
17.05. 09:27:37.641 | 1,528 € | 16 | |
04.05. 08:15:16.632 | 1,44 € | 200 | |
25.04. 16:41:50.181 | 1,40 € | 43 | |
16.04. 11:06:20.210 | 1,519 € | 40 | |
16.04. 10:44:45.037 | 1,519 € | 2.021 | |
04.04. 07:30:52.063 | 1,564 € | 140 | |
28.03. 15:41:45.968 | 1,66 € | 100 | |
26.03. 08:24:34.545 | 1,59 € | 100 | |
15.03. 11:29:15.379 | 1,639 € | 27 | |
15.03. 11:26:45.327 | 1,639 € | 14 | |
08.03. 22:27:15.600 | 1,654 € | 70 | |
02.03. 11:39:00.641 | 1,54 € | 1.400 | |
01.03. 15:31:03.799 | 1,54 € | 165 | |
12.02. 13:33:12.161 | 1,602 € | 1.800 | |
09.02. 15:15:57.680 | 1,57 € | 438 | |
07.02. 08:55:25.626 | 1,682 € | 600 | |
01.02. 15:37:12.694 | 1,595 € | 35 | |
31.01. 12:48:08.018 | 1,638 € | 5.000 | |
25.01. 14:59:46.697 | 1,668 € | 4.184 | |
16.01. 11:43:23.769 | 1,656 € | 53 | |
15.01. 15:49:00.629 | 1,66 € | 500 | |
15.01. 14:12:11.016 | 1,656 € | 600 | |
08.01. 12:20:35.330 | 1,85 € | 600 | |
05.01. 16:18:05.485 | 1,845 € | 6 | |
04.01. 12:07:16.977 | 1,64 € | 1.000 | |
03.01. 19:14:17.956 | 1,746 € | 1.000 | |
02.01. 16:03:36.720 | 1,526 € | 33 | |
02.01. 10:23:39.882 | 1,496 € | 2.000 | |
29.12. 10:27:50.776 | 1,509 € | 6 | |
28.12. 17:41:28.697 | 1,479 € | 1.342 | |
14.12. 17:36:46.336 | 1,486 € | 1.337 | |
14.12. 12:02:18.071 | 1,482 € | 2.005 | |
14.12. 11:48:19.396 | 1,482 € | 2.396 | |
13.12. 19:16:23.435 | 1,476 € | 1.196 | |
13.12. 19:15:44.249 | 1,476 € | 1.196 | |
13.12. 17:20:56.928 | 1,475 € | 1.183 | |
13.12. 17:20:42.024 | 1,475 € | 1.183 | |
13.12. 17:20:27.758 | 1,475 € | 1.183 | |
13.12. 17:19:46.771 | 1,475 € | 1.183 | |
13.12. 10:17:53.717 | 1,516 € | 80 | |
12.12. 16:27:05.106 | 1,50 € | 5.793 | |
11.12. 13:37:43.209 | 1,516 € | 320 | |
11.12. 11:47:36.171 | 1,516 € | 6 | |
08.12. 20:31:24.659 | 1,523 € | 6 | |
07.12. 21:20:01.248 | 1,534 € | 6 | |
30.11. 09:01:37.537 | 1,45 € | 1.000 | |
24.11. 12:51:41.189 | 1,482 € | 1.000 | |
17.11. 21:35:22.863 | 1,479 € | 8 | |
10.11. 11:35:32.190 | 1,43 € | 3.000 | |
10.11. 10:31:58.522 | 1,40 € | 2.000 | |
09.11. 10:34:05.722 | 1,43 € | 1.382 | |
07.11. 09:25:31.828 | 1,45 € | 7 | |
03.11. 18:32:26.493 | 1,46 € | 16 | |
03.11. 11:04:47.002 | 1,45 € | 3.000 | |
02.11. 14:17:26.555 | 1,45 € | 750 | |
30.10. 12:39:25.076 | 1,43 € | 500 | |
25.10. 11:32:48.306 | 1,45 € | 900 | |
25.10. 11:29:33.371 | 1,45 € | 100 | |
24.10. 13:39:54.868 | 1,45 € | 74 | |
23.10. 12:22:20.899 | 1,446 € | 2.000 | |
23.10. 12:21:09.829 | 1,446 € | 2.039 | |
23.10. 08:08:24.866 | 1,467 € | 10.000 | |
19.10. 18:42:07.367 | 1,431 € | 240 | |
18.10. 09:23:37.391 | 1,449 € | 1.000 | |
13.10. 10:38:35.120 | 1,42 € | 3.000 | |
12.10. 12:58:14.583 | 1,417 € | 1.000 | |
11.10. 13:21:37.053 | 1,39 € | 3.500 | |
11.10. 09:20:16.561 | 1,41 € | 4.947 | |
10.10. 09:41:52.771 | 1,41 € | 2.125 | |
09.10. 14:48:45.816 | 1,40 € | 12 | |
09.10. 13:19:41.368 | 1,40 € | 10.000 | |
04.10. 11:55:56.414 | 1,432 € | 1.000 | |
25.09. 13:24:03.505 | 1,429 € | 5.821 | |
22.09. 12:37:43.366 | 1,46 € | 1.000 | |
14.09. 15:01:21.166 | 1,425 € | 3.000 | |
14.09. 14:36:21.494 | 1,439 € | 1.000 | |
14.09. 11:33:52.210 | 1,415 € | 200 | |
13.09. 11:37:06.679 | 1,425 € | 2.000 | |
13.09. 11:35:01.432 | 1,429 € | 2.000 | |
12.09. 16:38:44.052 | 1,476 € | 4.000 | |
12.09. 12:20:41.113 | 1,457 € | 2.000 | |
08.09. 17:38:53.742 | 1,49 € | 5.000 | |
08.09. 17:36:28.296 | 1,49 € | 3.000 | |
08.09. 14:11:27.954 | 1,461 € | 800 | |
06.09. 14:14:31.914 | 1,485 € | 1.963 | |
06.09. 14:13:43.547 | 1,495 € | 1.963 | |
06.09. 14:12:50.117 | 1,505 € | 1.963 | |
06.09. 14:12:03.626 | 1,505 € | 1.963 | |
06.09. 14:11:04.616 | 1,51 € | 1.963 | |
06.09. 14:10:12.983 | 1,51 € | 1.963 | |
06.09. 14:09:09.899 | 1,52 € | 1.963 | |
06.09. 14:08:06.868 | 1,52 € | 1.963 | |
06.09. 14:07:05.184 | 1,52 € | 1.963 | |
06.09. 14:05:48.683 | 1,525 € | 1.963 | |
05.09. 09:16:33.178 | 1,50 € | 2.000 | |
04.09. 16:25:55.634 | 1,502 € | 1.000 | |
31.08. 12:46:05.118 | 1,44 € | 4.359 | |
31.08. 09:53:06.663 | 1,44 € | 2.300 | |
31.08. 09:51:36.740 | 1,44 € | 2.000 | |
22.08. 16:32:20.406 | 1,42 € | 9.570 | |
15.08. 21:57:15.612 | 1,418 € | 366 | |
15.08. 17:55:48.154 | 1,417 € | 10 | |
15.08. 10:56:30.906 | 1,406 € | 100 | |
11.08. 20:05:20.016 | 1,428 € | 60 | |
10.08. 21:19:22.704 | 1,434 € | 6.000 | |
09.08. 13:14:25.508 | 1,406 € | 563 | |
02.08. 09:39:46.544 | 1,405 € | 2.068 | |
28.07. 17:37:29.963 | 1,421 € | 1.447 | |
28.07. 17:27:10.164 | 1,429 € | 2.171 | |
28.07. 17:21:21.194 | 1,429 € | 2.171 | |
28.07. 09:43:49.462 | 1,37 € | 45 | |
27.07. 12:24:45.604 | 1,40 € | 20 | |
26.07. 21:23:26.494 | 1,395 € | 3.101 | |
25.07. 12:01:21.224 | 1,40 € | 1.400 | |
24.07. 15:40:09.510 | 1,397 € | 140 | |
24.07. 11:41:52.785 | 1,38 € | 2 | |
18.07. 10:48:47.756 | 1,405 € | 100 | |
13.07. 20:18:49.831 | 1,364 € | 2.000 | |
13.07. 13:28:50.904 | 1,406 € | 2.000 | |
12.07. 09:06:15.130 | 1,355 € | 125 | |
11.07. 10:51:25.262 | 1,38 € | 991 | |
06.07. 11:20:01.953 | 1,38 € | 200 | |
05.07. 17:37:34.185 | 1,381 € | 1.000 | |
23.06. 11:10:34.765 | 1,375 € | 700 | |
22.06. 12:16:51.566 | 1,41 € | 200 | |
19.06. 10:00:18.250 | 1,35 € | 550 | |
16.06. 15:06:28.533 | 1,406 € | 182 | |
16.06. 15:06:03.178 | 1,406 € | 182 | |
16.06. 15:05:25.751 | 1,406 € | 1 | |
16.06. 15:05:02.286 | 1,406 € | 182 | |
14.06. 18:22:19.394 | 1,395 € | 1.000 | |
17.05. 09:15:21.603 | 1,35 € | 1.127 | |
17.05. 09:07:28.366 | 1,35 € | 3.300 | |
16.05. 15:51:45.166 | 1,37 € | 1.000 | |
04.05. 09:37:12.092 | 1,314 € | 400 | |
02.05. 12:32:42.672 | 1,40 € | 900 | |
26.04. 17:11:19.535 | 1,30 € | 890 | |
25.04. 14:12:51.390 | 1,33 € | 4.200 | |
25.04. 14:11:59.770 | 1,331 € | 1.242 | |
25.04. 14:11:21.786 | 1,331 € | 591 | |
25.04. 14:11:05.762 | 1,331 € | 1.703 | |
25.04. 14:10:46.049 | 1,331 € | 1.703 | |
25.04. 14:10:18.638 | 1,331 € | 1.564 | |
25.04. 14:09:20.948 | 1,331 € | 1.390 | |
25.04. 14:08:56.395 | 1,331 € | 1.043 | |
21.04. 09:05:54.879 | 1,346 € | 1.000 | |
21.04. 09:00:39.984 | 1,30 € | 1.000 | |
19.04. 12:39:41.882 | 1,405 € | 398 | |
18.04. 10:39:55.822 | 1,398 € | 184 | |
07.04. 11:25:37.439 | 1,45 € | 200 | |
06.04. 10:58:17.739 | 1,45 € | 429 | |
06.04. 10:56:48.816 | 1,444 € | 2.000 | |
29.03. 16:05:39.469 | 1,364 € | 800 | |
23.03. 16:52:22.853 | 1,38 € | 2.000 | |
23.03. 12:50:29.779 | 1,379 € | 100 | |
20.03. 12:53:28.412 | 1,428 € | 500 | |
15.03. 17:21:56.820 | 1,35 € | 500 | |
13.03. 17:21:41.791 | 1,34 € | 2.000 | |
28.02. 07:48:38.171 | 1,377 € | 50 | |
23.02. 15:44:39.258 | 1,38 € | 1.300 | |
20.02. 16:31:46.056 | 1,369 € | 1.000 | |
20.02. 12:39:14.671 | 1,36 € | 1.000 | |
14.02. 14:41:27.936 | 1,33 € | 30 | |
14.02. 09:07:51.056 | 1,33 € | 690 | |
14.02. 09:07:36.535 | 1,33 € | 1.035 | |
14.02. 09:07:15.215 | 1,33 € | 1.229 | |
14.02. 09:06:30.202 | 1,33 € | 1.418 | |
14.02. 09:06:05.337 | 1,33 € | 1.418 | |
14.02. 09:05:44.183 | 1,33 € | 1.073 | |
14.02. 09:05:31.208 | 1,33 € | 1.073 | |
13.02. 21:06:49.367 | 1,345 € | 1.000 | |
13.02. 12:22:01.046 | 1,30 € | 2.290 | |
10.02. 11:17:41.336 | 1,319 € | 700 | |
10.02. 11:11:24.507 | 1,30 € | 132 | |
10.02. 10:02:36.271 | 1,30 € | 271 | |
09.02. 21:05:09.590 | 1,346 € | 800 | |
09.02. 16:17:09.019 | 1,281 € | 1.000 | |
09.02. 08:24:20.110 | 1,24 € | 1.043 | |
08.02. 22:09:17.435 | 1,24 € | 1.754 | |
08.02. 20:40:34.564 | 1,241 € | 30 | |
08.02. 20:38:39.441 | 1,241 € | 800 | |
08.02. 19:36:49.704 | 1,205 € | 250 | |
01.02. 09:22:06.518 | 1,188 € | 271 | |
27.01. 11:37:09.827 | 1,127 € | 2.562 | |
27.01. 10:48:52.667 | 1,13 € | 500 | |
26.01. 14:09:53.267 | 1,14 € | 2.000 | |
24.01. 13:27:43.167 | 1,18 € | 1.200 | |
19.01. 13:53:17.873 | 1,195 € | 2.000 | |
04.01. 09:31:33.848 | 1,206 € | 700 | |
30.12. 12:57:17.705 | 1,149 € | 2.542 | |
27.12. 10:05:08.317 | 1,15 € | 1.000 | |
23.12. 17:05:04.455 | 1,256 € | 500 | |
23.12. 09:02:57.284 | 1,241 € | 1.000 | |
21.12. 13:03:25.720 | 1,101 € | 500 | |
21.12. 10:30:44.753 | 1,275 € | 400 | |
19.12. 09:51:53.550 | 1,541 € | 2.000 | |
13.12. 12:12:52.985 | 1,54 € | 962 | |
12.12. 10:32:46.970 | 1,54 € | 109 | |
06.12. 09:12:25.561 | 1,501 € | 10 | |
02.12. 15:29:11.201 | 1,50 € | 40 | |
29.11. 17:52:20.723 | 1,518 € | 500 | |
23.11. 09:53:52.091 | 1,531 € | 456 | |
21.11. 19:55:59.602 | 1,508 € | 6 | |
14.11. 13:55:54.565 | 1,59 € | 6 | |
17.10. 11:06:07.031 | 1,45 € | 246 | |
14.10. 16:58:22.954 | 1,45 € | 667 | |
14.10. 11:19:50.787 | 1,41 € | 1.300 | |
07.10. 19:22:52.049 | 1,50 € | 1.408 | |
07.10. 17:23:47.677 | 1,40 € | 1.236 | |
07.10. 17:18:55.760 | 1,50 € | 50 | |
07.10. 16:11:22.081 | 1,45 € | 1.000 | |
07.10. 16:10:54.457 | 1,40 € | 1.000 | |
21.09. 10:23:32.150 | 1,401 € | 545 | |
09.09. 13:15:48.271 | 1,543 € | 200 | |
15.08. 08:08:09.637 | 1,567 € | 100 | |
12.08. 14:23:03.563 | 1,59 € | 300 | |
11.08. 11:56:07.962 | 1,45 € | 3.000 | |
04.08. 10:48:05.608 | 1,455 € | 185 | |
28.07. 11:07:44.955 | 1,45 € | 150 | |
21.07. 09:29:53.496 | 1,538 € | 600 | |
13.07. 09:24:47.913 | 1,483 € | 150 | |
06.07. 11:54:38.092 | 1,35 € | 174 | |
29.06. 16:20:51.722 | 1,383 € | 2.000 | |
29.06. 16:19:03.583 | 1,383 € | 1.200 | |
28.06. 16:35:55.398 | 1,479 € | 147 | |
21.06. 12:49:17.769 | 1,49 € | 218 | |
27.05. 12:41:52.568 | 1,529 € | 800 | |
20.05. 13:23:46.132 | 1,52 € | 800 | |
19.05. 18:00:38.218 | 1,49 € | 200 | |
19.05. 12:16:20.395 | 1,508 € | 100 | |
19.05. 09:29:44.100 | 1,57 € | 600 | |
17.05. 13:34:54.955 | 1,569 € | 118 | |
13.05. 09:24:12.184 | 1,50 € | 163 | |
06.05. 13:21:36.469 | 1,50 € | 218 | |
03.05. 13:41:01.064 | 1,60 € | 500 | |
03.05. 09:16:43.963 | 1,515 € | 1.000 | |
02.05. 17:06:54.081 | 1,674 € | 1.000 | |
02.05. 16:51:10.442 | 1,75 € | 1.000 | |
02.05. 09:32:52.041 | 1,70 € | 180 | |
29.04. 16:57:08.963 | 1,75 € | 1.000 | |
29.04. 15:20:21.150 | 1,75 € | 50 | |
28.04. 16:21:35.541 | 1,75 € | 770 | |
28.04. 11:30:18.838 | 1,75 € | 500 | |
26.04. 17:39:25.866 | 1,695 € | 32 | |
26.04. 13:50:20.912 | 1,68 € | 1.000 | |
26.04. 12:12:18.517 | 1,68 € | 200 | |
25.04. 13:55:37.190 | 1,68 € | 1.000 | |
25.04. 12:40:59.214 | 1,68 € | 700 | |
22.04. 19:15:51.962 | 1,70 € | 100 | |
22.04. 17:12:50.065 | 1,67 € | 1.800 | |
22.04. 17:10:32.106 | 1,67 € | 1.780 | |
22.04. 17:09:26.562 | 1,67 € | 1.591 | |
22.04. 13:45:59.969 | 1,679 € | 20 | |
21.04. 19:19:38.457 | 1,69 € | 300 | |
21.04. 18:12:57.533 | 1,69 € | 1.000 | |
21.04. 10:01:34.189 | 1,638 € | 74 | |
20.04. 12:28:46.925 | 1,60 € | 650 | |
20.04. 11:07:01.452 | 1,545 € | 5.369 | |
18.04. 09:57:06.574 | 1,60 € | 630 | |
15.04. 12:52:44.098 | 1,60 € | 100 | |
14.04. 10:36:44.938 | 1,655 € | 20.000 | |
14.04. 09:30:43.469 | 1,56 € | 2.000 | |
13.04. 14:31:07.528 | 1,599 € | 2.000 | |
11.04. 15:22:54.404 | 1,55 € | 2.000 | |
11.04. 15:10:29.576 | 1,55 € | 2.000 | |
31.03. 14:43:38.467 | 1,61 € | 450 | |
31.03. 14:37:43.264 | 1,61 € | 450 | |
31.03. 14:29:32.737 | 1,61 € | 439 | |
31.03. 10:32:20.624 | 1,63 € | 500 | |
30.03. 13:07:40.620 | 1,64 € | 100 | |
24.03. 14:06:51.195 | 1,661 € | 883 | |
23.03. 09:11:41.908 | 1,65 € | 800 | |
22.03. 08:35:19.044 | 1,675 € | 370 | |
21.03. 11:28:30.899 | 1,59 € | 6.000 | |
18.03. 17:43:38.231 | 1,57 € | 109 | |
18.03. 10:45:12.793 | 1,589 € | 295 | |
18.03. 08:25:10.957 | 1,57 € | 436 | |
09.03. 17:09:50.431 | 1,60 € | 1.000 | |
04.03. 12:07:15.201 | 1,625 € | 2.000 | |
04.03. 09:22:01.856 | 1,678 € | 133 | |
03.03. 16:22:25.819 | 1,687 € | 510 | |
03.03. 15:45:11.640 | 1,78 € | 310 | |
03.03. 15:42:53.183 | 1,777 € | 2.000 | |
03.03. 15:25:06.515 | 1,675 € | 295 | |
03.03. 15:23:28.983 | 1,675 € | 1.000 | |
03.03. 15:22:08.972 | 1,674 € | 295 | |
03.03. 15:19:50.715 | 1,67 € | 3.000 | |
03.03. 15:19:44.287 | 1,665 € | 1.000 | |
03.03. 15:17:52.705 | 1,664 € | 1.500 | |
29.02. 15:44:07.586 | 1,511 € | 120 | |
24.02. 13:48:13.186 | 1,541 € | 1.000 | |
19.02. 09:53:57.321 | 1,511 € | 1.000 | |
18.02. 13:49:43.837 | 1,50 € | 1.000 | |
28.01. 14:36:29.623 | 1,512 € | 420 | |
22.01. 10:25:55.237 | 1,515 € | 2.000 | |
18.01. 13:19:53.968 | 1,506 € | 328 | |
14.01. 10:43:49.228 | 1,505 € | 6.000 | |
11.01. 16:22:40.064 | 1,56 € | 52 | |
29.12. 11:01:49.387 | 1,56 € | 1.000 | |
23.12. 14:11:21.147 | 1,521 € | 110 | |
21.12. 10:08:49.560 | 1,52 € | 109 | |
18.12. 15:57:55.370 | 1,51 € | 1.700 | |
01.12. 16:28:45.947 | 1,549 € | 211 | |
26.11. 09:53:08.167 | 1,499 € | 100 | |
20.11. 20:03:08.573 | 1,49 € | 800 | |
19.11. 16:17:40.203 | 1,512 € | 107 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:56:00.000 | 349 | 0,715 € | 0,835 € | 349 |
12:53:00.000 | 349 | 0,715 € | 0,835 € | 349 |
12:50:00.000 | 349 | 0,715 € | 0,835 € | 349 |
12:46:00.000 | 349 | 0,715 € | 0,835 € | 349 |
12:43:00.000 | 349 | 0,715 € | 0,835 € | 349 |
12:40:00.000 | 349 | 0,715 € | 0,835 € | 349 |
12:37:00.000 | 349 | 0,715 € | 0,835 € | 349 |
12:34:00.000 | 349 | 0,715 € | 0,835 € | 349 |
12:31:00.000 | 349 | 0,715 € | 0,835 € | 349 |
Stammdaten
WKN | A16130 |
ISIN | DE000A161309 |
Branche | Beteiligungen |
Herkunft | Deutschland |
Aktienanzahl | 5,00 Mio. |
Marktkapitalisierung | 4,03 Mio. |
Dividende je Aktie | 0,070 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 93,23 % |
Abstand 52W Hoch | 32,31 % |
Abstand 52W Tief | 0,65 % |
Vola 30 Tage | 13,66 % |
Vola 250 Tage | 39,60 % |
KGV | -46,30 (2020) |
KCV | 23,76 (2014) |
Gewinn je Aktie | -0,030 (2020) |
Cashflow/Aktie | 0,050 (2014) |
Dividende je Aktie | 0,070 EUR (2021) |
Dividendenausschüttung in Mio. | - EUR (2018) |
Performance
1 Woche | 0,793 | -2,208 | |
1 Monat | 0,840 | -7,738 | |
6 Monate | 0,953 | -18,635 | |
Lfd. Jahr | 1,100 | -29,545 | |
1 Jahr | 1,130 | -31,416 | |
3 Jahre | 1,645 | -52,888 | |
5 Jahre | 1,330 | -41,729 |