Geld
1,4550 €
Stück: 6.868
Brief
1,5050 €
Stück: 6.868
Zeit | Kurs | Volumen | |
---|---|---|---|
10.12. 19:00:12.712 | 1,39 € | 400 | |
23.10. 10:09:52.000 | 1,495 € | 1.000 | |
07.10. 13:26:41.919 | 1,405 € | 35 | |
09.09. 14:31:01.557 | 1,52 € | 3.000 | |
04.09. 09:00:50.878 | 1,48 € | 480 | |
07.08. 11:59:08.146 | 1,70 € | 1.198 | |
05.08. 15:58:14.163 | 1,61 € | 5.000 | |
23.07. 09:05:49.636 | 1,715 € | 1.000 | |
22.07. 16:48:36.178 | 1,705 € | 5.000 | |
22.07. 10:07:47.711 | 1,685 € | 1.500 | |
22.07. 09:10:09.321 | 1,82 € | 600 | |
22.07. 08:51:33.094 | 1,575 € | 3.000 | |
22.07. 07:59:22.500 | 1,57 € | 600 | |
03.06. 12:20:17.421 | 1,48 € | 3.000 | |
26.04. 11:05:02.136 | 1,355 € | 1.000 | |
23.04. 22:43:15.938 | 1,425 € | 530 | |
28.03. 16:32:32.332 | 1,61 € | 5.000 | |
28.03. 16:29:21.005 | 1,61 € | 5.000 | |
28.03. 13:30:38.174 | 1,64 € | 3.900 | |
19.03. 14:45:59.189 | 1,405 € | 1.335 | |
18.03. 09:54:57.358 | 1,465 € | 7.000 | |
15.03. 17:04:47.745 | 1,48 € | 200 | |
11.03. 11:17:08.827 | 1,515 € | 800 | |
11.03. 07:31:03.426 | 1,485 € | 290 | |
22.02. 09:11:24.964 | 1,68 € | 1.500 | |
22.02. 07:31:41.958 | 1,72 € | 500 | |
20.02. 12:20:26.407 | 1,93 € | 300 | |
19.02. 09:33:33.508 | 1,655 € | 300 | |
09.02. 10:23:26.747 | 1,30 € | 23 | |
09.02. 09:54:26.204 | 1,305 € | 800 | |
06.02. 18:15:57.743 | 1,34 € | 800 | |
25.01. 08:39:11.843 | 1,26 € | 300 | |
18.01. 14:12:03.773 | 1,20 € | 254 | |
27.12. 09:02:43.385 | 1,25 € | 800 | |
21.12. 17:15:30.711 | 1,29 € | 200 | |
12.12. 15:49:20.850 | 1,265 € | 400 | |
15.11. 11:39:36.641 | 1,35 € | 1.700 | |
18.09. 18:36:34.674 | 1,81 € | 999 | |
18.09. 18:36:08.040 | 1,765 € | 999 | |
14.09. 16:01:41.582 | 1,77 € | 200 | |
24.08. 08:17:36.395 | 1,76 € | 1.400 | |
24.08. 08:12:46.865 | 1,76 € | 1.400 | |
22.08. 22:55:52.217 | 1,545 € | 250 | |
14.06. 13:49:24.975 | 1,795 € | 600 | |
29.05. 09:30:34.339 | 1,945 € | 23 | |
23.05. 17:34:15.723 | 1,91 € | 250 | |
11.04. 11:15:57.908 | 1,834 € | 200 | |
23.03. 09:11:06.081 | 1,692 € | 585 | |
01.03. 11:15:52.934 | 2,255 € | 5.000 | |
01.03. 11:15:00.136 | 2,255 € | 5.000 | |
01.03. 11:14:50.250 | 2,255 € | 5.000 | |
18.01. 21:27:32.097 | 2,65 € | 400 | |
10.01. 20:36:09.802 | 2,51 € | 100 | |
06.01. 16:16:10.241 | 2,415 € | 300 | |
05.01. 14:16:19.337 | 2,445 € | 1.000 | |
30.11. 13:22:05.760 | 2,59 € | 30 | |
24.11. 17:58:40.929 | 2,785 € | 100 | |
17.11. 08:55:15.738 | 2,76 € | 929 | |
16.11. 19:55:46.701 | 2,75 € | 600 | |
16.11. 19:54:29.491 | 2,75 € | 500 | |
16.11. 19:45:22.058 | 2,75 € | 600 | |
16.11. 19:43:44.123 | 2,75 € | 600 | |
16.11. 18:29:03.688 | 2,75 € | 499 | |
16.11. 18:18:41.368 | 2,75 € | 499 | |
16.11. 17:46:39.416 | 2,755 € | 900 | |
16.11. 17:35:46.446 | 2,755 € | 3.000 | |
15.11. 21:53:05.163 | 2,635 € | 679 | |
02.11. 17:42:28.876 | 2,50 € | 674 | |
02.11. 17:36:11.171 | 2,685 € | 1.000 | |
02.11. 17:35:42.304 | 2,685 € | 1.000 | |
31.10. 20:19:40.325 | 2,715 € | 900 | |
31.10. 17:52:12.166 | 2,72 € | 933 | |
12.10. 11:59:34.144 | 2,95 € | 339 | |
05.10. 10:26:38.960 | 2,85 € | 450 | |
30.09. 09:04:04.064 | 2,935 € | 1.000 | |
30.09. 09:02:45.640 | 2,985 € | 2.000 | |
30.09. 09:01:03.829 | 2,93 € | 2.000 | |
26.09. 17:31:53.120 | 3,04 € | 674 | |
22.09. 20:17:27.503 | 2,94 € | 340 | |
19.09. 11:31:05.092 | 2,89 € | 40 | |
15.09. 15:16:20.644 | 2,945 € | 2.000 | |
15.09. 09:03:14.227 | 2,98 € | 2.000 | |
14.09. 09:50:35.208 | 2,88 € | 100 | |
09.09. 09:03:09.916 | 2,97 € | 1.000 | |
09.09. 09:03:09.825 | 2,97 € | 3.000 | |
29.08. 09:03:27.262 | 2,965 € | 3.000 | |
26.08. 09:03:59.392 | 2,97 € | 1.000 | |
26.08. 09:03:53.717 | 2,97 € | 1.000 | |
26.08. 09:03:40.645 | 2,97 € | 1.000 | |
26.08. 09:03:19.544 | 2,935 € | 3.000 | |
23.08. 09:04:11.277 | 2,875 € | 5.000 | |
23.08. 09:04:08.667 | 2,875 € | 2.000 | |
16.08. 22:00:51.245 | 2,955 € | 2.500 | |
15.08. 10:28:28.936 | 2,85 € | 3.000 | |
12.08. 09:02:07.033 | 2,965 € | 3.000 | |
01.08. 17:09:16.092 | 3,05 € | 37 | |
25.07. 08:08:33.132 | 2,945 € | 200 | |
15.07. 17:39:04.070 | 2,745 € | 68 | |
12.07. 09:03:58.205 | 2,715 € | 3.500 | |
05.07. 09:03:28.462 | 2,53 € | 3.000 | |
05.07. 09:02:18.466 | 2,525 € | 3.000 | |
05.07. 09:02:15.062 | 2,525 € | 1.000 | |
01.07. 09:01:21.922 | 2,52 € | 2.000 | |
01.07. 09:01:03.221 | 2,52 € | 2.000 | |
30.06. 14:37:17.834 | 2,55 € | 2.200 | |
30.06. 14:06:38.581 | 2,57 € | 3.800 | |
29.06. 11:02:05.212 | 2,65 € | 45 | |
21.06. 09:04:13.229 | 2,725 € | 2.000 | |
17.06. 09:04:08.113 | 2,725 € | 3.000 | |
17.06. 09:04:02.993 | 2,725 € | 1.000 | |
14.06. 15:52:21.916 | 2,765 € | 1.000 | |
10.06. 08:16:08.372 | 2,755 € | 6 | |
08.06. 18:54:14.376 | 2,84 € | 400 | |
08.06. 09:04:42.596 | 2,905 € | 1.000 | |
08.06. 09:04:37.692 | 2,945 € | 1.000 | |
08.06. 09:04:23.298 | 2,945 € | 1.000 | |
08.06. 09:03:48.611 | 2,945 € | 1.000 | |
08.06. 09:02:51.899 | 2,945 € | 3.200 | |
16.05. 20:46:24.174 | 2,99 € | 1.000 | |
25.02. 14:19:47.234 | 3,36 € | 100 | |
04.02. 13:13:14.939 | 3,135 € | 50 | |
01.02. 14:14:05.827 | 3,13 € | 550 | |
31.01. 09:40:47.530 | 3,02 € | 290 | |
27.01. 17:36:54.381 | 3,13 € | 800 | |
26.01. 09:34:07.552 | 3,065 € | 315 | |
04.01. 14:12:06.525 | 3,48 € | 200 | |
29.12. 17:41:20.089 | 3,435 € | 1.000 | |
29.12. 17:39:44.222 | 3,435 € | 1.500 | |
28.12. 13:17:14.025 | 3,365 € | 50 | |
21.12. 11:22:43.013 | 3,25 € | 30 | |
20.12. 13:15:38.986 | 3,35 € | 450 | |
15.12. 13:08:40.322 | 3,18 € | 50 | |
11.11. 09:06:16.361 | 3,33 € | 500 | |
04.11. 09:39:19.987 | 3,485 € | 6 | |
02.11. 08:29:21.096 | 3,52 € | 50 | |
07.10. 09:40:34.354 | 3,555 € | 500 | |
30.09. 16:27:15.263 | 3,585 € | 600 | |
24.09. 09:04:12.700 | 3,705 € | 2.000 | |
24.09. 09:03:33.740 | 3,705 € | 2.000 | |
24.09. 09:03:23.310 | 3,705 € | 2.000 | |
15.09. 15:23:29.708 | 3,565 € | 80 | |
30.08. 11:53:14.465 | 3,685 € | 1.500 | |
18.08. 11:56:29.686 | 3,765 € | 121 | |
12.08. 22:25:29.819 | 3,79 € | 100 | |
08.07. 14:18:10.441 | 3,75 € | 700 | |
03.06. 14:08:02.220 | 3,555 € | 200 | |
19.05. 14:35:30.751 | 3,625 € | 320 | |
12.05. 14:56:32.877 | 3,645 € | 4.000 | |
06.05. 15:01:20.114 | 3,75 € | 500 | |
14.04. 13:06:02.444 | 4,10 € | 120 | |
07.04. 08:02:11.560 | 4,01 € | 190 | |
22.03. 10:21:04.299 | 4,085 € | 5.000 | |
17.03. 17:07:10.857 | 4,165 € | 200 | |
16.03. 20:23:53.969 | 4,21 € | 590 | |
11.03. 10:36:37.048 | 4,32 € | 320 | |
11.03. 08:00:07.578 | 4,295 € | 200 | |
10.03. 22:17:25.187 | 4,295 € | 100 | |
09.03. 18:23:44.065 | 4,195 € | 500 | |
05.03. 10:22:37.034 | 4,145 € | 1.200 | |
01.03. 08:15:25.005 | 4,425 € | 1.000 | |
26.02. 08:37:38.254 | 4,44 € | 1.000 | |
25.02. 11:56:11.613 | 4,225 € | 250 | |
25.02. 09:40:05.693 | 4,365 € | 248 | |
25.02. 09:24:41.532 | 4,365 € | 1.000 | |
24.02. 15:06:51.943 | 4,485 € | 57 | |
19.02. 10:20:52.916 | 4,50 € | 877 | |
18.02. 11:55:45.080 | 4,535 € | 550 | |
17.02. 13:10:24.816 | 4,525 € | 240 | |
15.02. 13:49:20.789 | 4,59 € | 200 | |
12.02. 09:17:38.484 | 4,615 € | 800 | |
10.02. 22:15:19.176 | 4,375 € | 600 | |
09.02. 10:12:09.639 | 4,31 € | 100 | |
08.02. 19:48:54.272 | 4,46 € | 500 | |
05.02. 12:47:07.099 | 4,325 € | 40 | |
04.02. 20:17:45.638 | 4,40 € | 250 | |
02.02. 10:45:50.482 | 4,365 € | 328 | |
02.02. 09:55:35.715 | 4,57 € | 90 | |
02.02. 09:26:44.498 | 4,475 € | 25 | |
01.02. 08:01:51.322 | 4,75 € | 680 | |
28.01. 08:24:07.982 | 4,315 € | 250 | |
26.01. 12:56:32.053 | 3,97 € | 800 | |
25.01. 13:51:54.971 | 3,94 € | 140 | |
22.01. 21:40:04.615 | 4,08 € | 1.000 | |
22.01. 20:18:12.275 | 4,08 € | 800 | |
22.01. 17:09:27.847 | 4,12 € | 1.000 | |
22.01. 17:09:20.354 | 4,12 € | 2.800 | |
22.01. 17:09:13.089 | 4,08 € | 2.800 | |
22.01. 16:53:31.360 | 4,08 € | 2.800 | |
22.01. 16:52:11.234 | 4,08 € | 2.800 | |
22.01. 16:35:09.150 | 4,095 € | 1.500 | |
22.01. 16:33:29.962 | 4,095 € | 2.800 | |
22.01. 16:32:14.045 | 4,09 € | 2.800 | |
22.01. 16:16:33.034 | 4,14 € | 2.800 | |
22.01. 16:14:28.081 | 4,15 € | 2.800 | |
22.01. 16:00:23.490 | 4,13 € | 2.800 | |
22.01. 16:00:03.312 | 4,10 € | 2.800 | |
22.01. 15:46:53.874 | 4,12 € | 2.800 | |
22.01. 15:46:17.360 | 4,09 € | 2.800 | |
22.01. 14:55:41.738 | 4,13 € | 2.800 | |
22.01. 14:54:56.933 | 4,105 € | 2.800 | |
22.01. 13:22:08.810 | 4,085 € | 2.800 | |
22.01. 13:21:50.072 | 4,07 € | 2.800 | |
22.01. 13:03:54.715 | 4,08 € | 2.800 | |
22.01. 13:03:35.009 | 4,055 € | 2.800 | |
22.01. 12:48:16.481 | 4,075 € | 2.800 | |
22.01. 12:47:55.232 | 4,04 € | 2.800 | |
22.01. 12:16:28.962 | 4,10 € | 2.800 | |
22.01. 12:12:57.202 | 4,095 € | 2.800 | |
22.01. 11:55:06.219 | 4,11 € | 2.800 | |
22.01. 11:47:00.158 | 4,13 € | 2.800 | |
22.01. 11:42:38.804 | 4,14 € | 2.800 | |
22.01. 11:27:12.425 | 4,12 € | 2.800 | |
22.01. 11:23:28.165 | 4,13 € | 2.800 | |
22.01. 11:19:59.252 | 4,075 € | 2.800 | |
22.01. 11:16:52.957 | 4,05 € | 2.800 | |
22.01. 11:13:50.982 | 4,06 € | 4.000 | |
22.01. 11:11:43.832 | 4,045 € | 2.800 | |
22.01. 11:08:48.980 | 4,015 € | 2.800 | |
22.01. 11:03:34.490 | 4,005 € | 2.800 | |
22.01. 11:00:19.027 | 4,005 € | 2.800 | |
22.01. 09:51:50.569 | 4,095 € | 1.050 | |
22.01. 09:45:10.930 | 4,16 € | 1.000 | |
22.01. 09:28:00.552 | 4,03 € | 1.180 | |
22.01. 09:27:46.778 | 4,03 € | 1.180 | |
22.01. 09:27:33.700 | 4,03 € | 1.000 | |
22.01. 09:26:50.306 | 4,035 € | 2.000 | |
22.01. 09:24:36.109 | 4,04 € | 400 | |
22.01. 07:31:30.975 | 3,52 € | 1.400 | |
22.01. 07:30:28.737 | 3,52 € | 800 | |
21.01. 09:22:08.218 | 3,625 € | 750 | |
20.01. 20:52:59.438 | 3,60 € | 100 | |
20.01. 13:29:32.068 | 3,43 € | 1.680 | |
20.01. 12:02:17.976 | 3,46 € | 1.680 | |
14.01. 11:15:10.091 | 3,34 € | 700 | |
14.01. 11:02:24.878 | 3,33 € | 2.000 | |
12.01. 19:39:56.111 | 3,32 € | 1.000 | |
11.01. 08:11:33.339 | 3,405 € | 100 | |
06.01. 18:41:14.739 | 3,38 € | 2.000 | |
05.01. 11:03:35.267 | 3,495 € | 880 | |
05.01. 09:44:11.454 | 3,52 € | 2.000 | |
05.01. 09:15:46.423 | 3,39 € | 4.000 | |
23.12. 12:26:55.761 | 3,09 € | 2.000 | |
11.12. 08:43:46.170 | 3,13 € | 200 | |
10.12. 08:23:39.583 | 3,24 € | 1.250 | |
09.12. 18:19:49.644 | 3,25 € | 1.000 | |
07.12. 12:26:06.286 | 3,19 € | 1.000 | |
04.12. 17:02:30.052 | 3,26 € | 1.000 | |
19.11. 19:26:45.841 | 3,17 € | 111 | |
17.11. 09:01:12.867 | 3,225 € | 150 | |
05.11. 09:22:04.611 | 2,93 € | 5.288 | |
05.11. 09:18:58.875 | 2,925 € | 8.000 | |
05.11. 08:18:08.807 | 3,01 € | 1.661 | |
05.11. 08:15:40.252 | 3,01 € | 1.661 | |
05.11. 08:13:45.857 | 3,01 € | 1.661 | |
05.11. 08:12:24.630 | 3,01 € | 1.661 | |
05.11. 08:11:13.305 | 3,01 € | 1.661 | |
05.11. 08:07:39.897 | 3,01 € | 1.661 | |
05.11. 08:06:42.111 | 3,01 € | 1.661 | |
05.11. 08:06:22.151 | 3,01 € | 1.661 | |
03.11. 11:05:18.403 | 3,07 € | 450 | |
27.10. 11:30:23.317 | 2,90 € | 584 | |
15.10. 09:59:41.272 | 3,055 € | 1.000 | |
12.10. 16:32:55.969 | 3,155 € | 15 | |
09.10. 20:12:43.675 | 3,23 € | 1.000 | |
09.10. 10:25:58.064 | 3,25 € | 15 | |
08.10. 11:24:33.475 | 3,235 € | 2.000 | |
05.10. 08:57:21.966 | 3,03 € | 25 | |
28.09. 14:59:49.611 | 3,02 € | 80 | |
18.09. 21:56:52.797 | 3,29 € | 110 | |
14.09. 09:01:26.376 | 3,52 € | 584 | |
04.09. 15:11:27.062 | 3,41 € | 470 | |
04.09. 09:04:10.530 | 3,03 € | 6.720 | |
04.09. 09:01:44.755 | 3,01 € | 3.100 | |
04.09. 08:40:33.400 | 2,97 € | 1.500 | |
04.09. 08:37:58.127 | 2,97 € | 1.600 | |
04.09. 08:23:40.286 | 2,97 € | 1.680 | |
04.09. 08:21:09.876 | 2,97 € | 1.680 | |
04.09. 08:04:37.769 | 2,94 € | 1.680 | |
04.09. 08:04:34.244 | 2,94 € | 1.680 | |
31.08. 11:31:07.078 | 2,86 € | 1.000 | |
20.08. 15:56:04.668 | 2,975 € | 200 | |
20.08. 15:05:06.463 | 2,94 € | 146 | |
20.08. 09:50:35.994 | 2,825 € | 1.000 | |
20.08. 09:02:24.279 | 2,91 € | 950 | |
20.08. 08:47:07.655 | 3,09 € | 500 | |
20.08. 08:46:52.535 | 3,09 € | 500 | |
20.08. 08:43:45.112 | 3,09 € | 950 | |
20.08. 08:09:27.746 | 3,14 € | 1.200 | |
20.08. 08:02:16.990 | 3,135 € | 1.200 | |
20.08. 07:31:10.511 | 3,135 € | 1.200 | |
05.08. 10:42:16.066 | 3,085 € | 3.000 | |
04.08. 09:15:59.087 | 3,04 € | 328 | |
15.07. 19:45:26.797 | 3,12 € | 500 | |
10.07. 11:15:35.507 | 3,09 € | 18 | |
10.07. 09:12:13.438 | 3,105 € | 400 | |
10.07. 09:12:13.346 | 3,105 € | 1.600 | |
02.07. 16:51:11.992 | 3,19 € | 2 | |
26.06. 17:53:20.066 | 3,23 € | 300 | |
24.06. 09:29:09.474 | 3,365 € | 10 | |
23.06. 21:29:38.349 | 3,33 € | 10 | |
12.06. 09:23:28.594 | 3,18 € | 1.000 | |
09.06. 10:14:14.154 | 3,58 € | 1.250 | |
08.06. 15:58:50.076 | 3,615 € | 1.000 | |
08.06. 11:54:23.379 | 3,665 € | 1.000 | |
04.06. 09:57:05.519 | 3,88 € | 200 | |
26.05. 13:23:19.780 | 2,95 € | 3.400 | |
15.05. 16:24:58.240 | 2,96 € | 1.000 | |
13.05. 09:38:54.888 | 3,00 € | 100 | |
07.05. 20:08:13.201 | 3,29 € | 7 | |
04.05. 15:30:28.214 | 3,09 € | 800 | |
28.04. 20:08:45.509 | 3,23 € | 800 | |
24.04. 12:24:11.641 | 3,255 € | 1.000 | |
24.04. 12:06:15.687 | 3,265 € | 150 | |
23.04. 20:59:18.621 | 3,31 € | 250 | |
20.04. 18:10:27.227 | 3,36 € | 10 | |
20.04. 09:29:55.533 | 3,285 € | 1.450 | |
20.04. 08:13:51.773 | 3,175 € | 1.450 | |
09.04. 09:53:25.829 | 3,31 € | 16 | |
06.04. 13:41:42.109 | 3,15 € | 100 | |
06.04. 07:34:14.239 | 3,09 € | 140 | |
02.04. 20:53:19.434 | 3,015 € | 80 | |
26.03. 15:19:07.066 | 2,555 € | 400 | |
26.03. 12:48:12.195 | 2,535 € | 31 | |
24.03. 10:51:27.396 | 2,50 € | 2.000 | |
11.03. 12:48:26.735 | 3,845 € | 100 | |
06.03. 17:26:40.589 | 4,20 € | 2.000 | |
06.03. 17:24:32.148 | 4,09 € | 2.000 | |
06.03. 17:21:42.356 | 4,09 € | 2.500 | |
05.03. 10:50:22.578 | 4,05 € | 1.000 | |
02.03. 14:48:11.259 | 4,025 € | 200 | |
27.02. 17:13:44.689 | 4,335 € | 71 | |
27.02. 08:10:12.999 | 4,505 € | 700 | |
27.02. 08:08:39.702 | 4,44 € | 700 | |
27.02. 08:03:33.386 | 4,44 € | 700 | |
26.02. 17:05:59.326 | 4,555 € | 229 | |
25.02. 07:31:23.178 | 4,585 € | 200 | |
24.02. 11:59:42.933 | 4,605 € | 500 | |
19.02. 21:28:29.278 | 4,91 € | 200 | |
18.02. 21:54:35.543 | 4,87 € | 200 | |
10.02. 15:14:49.737 | 4,845 € | 650 | |
27.01. 18:25:48.953 | 4,93 € | 50 | |
27.01. 15:26:14.092 | 5,00 € | 200 | |
27.01. 11:17:03.226 | 5,00 € | 50 | |
23.01. 16:31:57.285 | 5,25 € | 60 | |
13.01. 17:02:21.638 | 5,30 € | 440 | |
13.01. 12:28:00.528 | 5,30 € | 50 | |
06.01. 14:14:57.542 | 5,21 € | 50 | |
18.12. 12:29:28.539 | 5,51 € | 50 | |
09.12. 17:45:01.113 | 5,34 € | 1.000 | |
09.12. 10:08:30.586 | 5,29 € | 400 | |
09.12. 09:26:07.500 | 5,34 € | 490 | |
02.12. 09:16:36.941 | 6,00 € | 450 | |
28.11. 20:03:09.165 | 5,97 € | 200 | |
19.11. 09:25:32.507 | 5,14 € | 200 | |
19.11. 09:16:17.239 | 5,21 € | 190 | |
11.11. 18:38:56.315 | 5,30 € | 4 | |
11.11. 17:25:10.447 | 5,19 € | 2.000 | |
11.11. 17:21:46.947 | 5,19 € | 2.000 | |
11.11. 09:31:31.638 | 5,18 € | 100 | |
08.11. 14:24:45.928 | 5,17 € | 368 | |
04.11. 12:24:58.171 | 5,24 € | 200 | |
04.11. 12:22:29.483 | 5,20 € | 200 | |
22.10. 16:41:04.239 | 5,10 € | 2.550 | |
10.10. 11:53:11.934 | 5,23 € | 1 | |
05.09. 12:13:37.614 | 5,52 € | 250 | |
04.09. 17:27:09.053 | 5,47 € | 254 | |
21.08. 18:00:56.760 | 5,52 € | 2.550 | |
20.08. 17:31:43.883 | 5,42 € | 400 | |
16.08. 11:03:43.132 | 5,32 € | 100 | |
15.08. 11:13:44.229 | 5,42 € | 1.500 | |
08.08. 18:42:31.602 | 5,86 € | 440 | |
05.08. 13:17:39.220 | 5,61 € | 100 | |
02.08. 11:57:37.858 | 5,74 € | 60 | |
01.08. 11:36:34.853 | 6,05 € | 1.500 | |
23.07. 16:56:03.679 | 6,16 € | 200 | |
23.07. 08:07:27.736 | 6,14 € | 40 | |
22.07. 14:52:50.738 | 6,00 € | 600 | |
22.07. 11:14:29.439 | 6,05 € | 100 | |
17.07. 20:52:37.561 | 5,87 € | 200 | |
15.07. 14:55:26.741 | 5,90 € | 1.500 | |
04.07. 18:23:40.597 | 5,94 € | 10 | |
03.07. 17:25:55.908 | 5,822 € | 80 | |
24.06. 10:28:56.268 | 5,457 € | 520 | |
18.06. 16:41:16.519 | 5,369 € | 1.000 | |
14.06. 14:15:32.532 | 5,57 € | 250 | |
09.06. 17:47:35.193 | 5,697 € | 500 | |
06.06. 15:08:42.402 | 5,77 € | 2.631 | |
05.06. 22:40:53.219 | 5,916 € | 200 | |
03.06. 13:43:12.425 | 5,837 € | 550 | |
03.06. 11:47:07.037 | 5,798 € | 1.600 | |
03.06. 10:50:22.010 | 5,972 € | 200 | |
31.05. 13:59:32.436 | 6,108 € | 500 | |
30.05. 20:40:01.305 | 6,25 € | 1.600 | |
30.05. 09:53:46.843 | 6,065 € | 2.631 | |
24.05. 13:36:40.541 | 5,817 € | 300 | |
14.05. 10:11:05.373 | 5,269 € | 90 | |
30.04. 11:00:17.932 | 5,71 € | 1.500 | |
25.04. 17:43:02.040 | 5,767 € | 1.001 | |
11.04. 10:35:01.777 | 5,684 € | 999 | |
02.04. 19:21:09.522 | 5,293 € | 900 | |
27.03. 19:16:56.053 | 5,297 € | 60 | |
27.03. 11:23:19.278 | 5,243 € | 1.000 | |
17.02. 17:14:24.376 | 5,639 € | 4 | |
13.02. 18:17:17.173 | 5,62 € | 110 | |
21.01. 12:36:49.210 | 5,661 € | 520 | |
10.12. 08:00:26.146 | 5,99 € | 9 | |
27.11. 09:12:19.211 | 6,04 € | 1.000 | |
29.10. 10:35:46.499 | 5,832 € | 18 | |
16.10. 09:54:27.869 | 6,031 € | 1.000 | |
11.10. 12:30:56.443 | 5,57 € | 129 | |
11.10. 12:30:49.544 | 5,57 € | 83 | |
11.10. 09:04:39.110 | 5,96 € | 86 | |
08.10. 15:29:23.408 | 6,37 € | 150 | |
08.10. 11:34:24.040 | 6,285 € | 650 | |
05.10. 17:30:52.627 | 6,505 € | 500 | |
28.09. 13:40:30.968 | 7,20 € | 119 | |
24.09. 15:02:50.645 | 7,497 € | 67 | |
17.09. 21:28:36.189 | 7,61 € | 150 | |
13.09. 10:45:39.740 | 7,768 € | 700 | |
11.09. 18:31:42.270 | 7,975 € | 175 | |
11.09. 15:44:46.444 | 7,89 € | 115 | |
11.09. 13:41:19.520 | 7,902 € | 2.000 | |
11.09. 11:20:24.056 | 7,798 € | 1.000 | |
05.09. 15:21:17.124 | 8,283 € | 280 | |
03.09. 17:41:14.163 | 7,92 € | 71 | |
27.08. 07:31:15.021 | 7,876 € | 12 | |
24.08. 15:27:35.508 | 7,857 € | 650 | |
23.08. 21:54:04.099 | 8,038 € | 150 | |
23.08. 21:02:30.903 | 8,038 € | 200 | |
17.08. 14:30:27.751 | 7,851 € | 400 | |
15.08. 16:59:20.220 | 7,841 € | 70 | |
10.08. 14:14:15.190 | 8,14 € | 70 | |
31.07. 12:02:17.628 | 8,26 € | 400 | |
25.07. 10:29:22.402 | 7,931 € | 9 | |
12.07. 13:25:39.051 | 7,948 € | 23 | |
11.07. 14:46:31.946 | 7,826 € | 100 | |
13.06. 13:05:36.924 | 8,829 € | 150 | |
08.06. 13:55:50.403 | 8,812 € | 40 | |
29.05. 15:04:39.849 | 9,048 € | 110 | |
29.05. 09:38:42.236 | 9,168 € | 75 | |
28.05. 11:55:20.111 | 8,95 € | 22 | |
25.05. 11:23:38.954 | 8,646 € | 236 | |
17.05. 19:56:42.029 | 7,30 € | 218 | |
14.05. 13:18:54.472 | 7,334 € | 300 | |
11.05. 11:17:10.369 | 7,492 € | 330 | |
04.05. 13:28:54.380 | 7,521 € | 300 | |
30.04. 11:48:31.767 | 7,922 € | 31 | |
09.04. 12:07:19.092 | 8,247 € | 27 | |
28.03. 10:41:37.305 | 8,347 € | 1.450 | |
28.03. 10:20:36.252 | 8,252 € | 1 | |
23.03. 10:22:44.327 | 8,399 € | 19 | |
06.03. 13:37:36.419 | 8,565 € | 26 | |
01.03. 13:33:26.302 | 8,58 € | 2 | |
01.03. 10:46:14.658 | 8,56 € | 178 | |
23.02. 09:42:29.596 | 8,95 € | 20 | |
22.02. 13:43:03.311 | 8,86 € | 2 | |
16.02. 15:45:29.314 | 9,15 € | 2 | |
16.02. 14:10:42.209 | 8,82 € | 22 | |
16.02. 13:05:06.235 | 8,85 € | 150 | |
16.02. 11:55:36.390 | 9,00 € | 150 | |
16.02. 11:21:33.669 | 9,09 € | 2 | |
16.02. 11:15:09.771 | 9,13 € | 100 | |
16.02. 09:09:52.608 | 9,45 € | 150 | |
14.02. 19:39:17.127 | 9,632 € | 300 | |
14.02. 19:07:11.476 | 9,338 € | 150 | |
14.02. 16:06:29.950 | 9,55 € | 500 | |
14.02. 14:37:09.986 | 9,68 € | 22 | |
14.02. 11:13:57.185 | 9,53 € | 600 | |
14.02. 10:58:26.827 | 9,58 € | 13 | |
14.02. 09:01:08.287 | 9,861 € | 48 | |
12.02. 17:27:55.686 | 10,52 € | 22 | |
08.02. 13:14:58.846 | 10,23 € | 220 | |
29.01. 09:50:31.095 | 10,26 € | 19 | |
22.01. 10:51:50.313 | 10,255 € | 300 | |
19.01. 09:57:17.117 | 10,20 € | 600 | |
18.01. 14:15:48.174 | 10,00 € | 108 | |
18.01. 13:08:55.746 | 10,068 € | 140 | |
17.01. 13:31:05.132 | 10,10 € | 32 | |
17.01. 10:53:57.378 | 10,105 € | 19 | |
17.01. 09:20:36.300 | 10,18 € | 800 | |
17.01. 08:23:36.736 | 10,12 € | 60 | |
17.01. 08:21:26.329 | 10,48 € | 400 | |
17.01. 08:20:18.114 | 10,48 € | 400 | |
09.01. 11:24:53.799 | 10,72 € | 320 | |
09.01. 11:21:29.737 | 10,72 € | 300 | |
05.01. 13:36:59.214 | 10,443 € | 220 | |
22.12. 10:10:26.769 | 10,602 € | 25 | |
22.12. 09:24:59.306 | 10,563 € | 2 | |
21.12. 17:14:51.317 | 10,658 € | 50 | |
19.12. 16:29:57.818 | 10,756 € | 15 | |
18.12. 21:27:54.227 | 10,943 € | 80 | |
18.12. 18:52:28.497 | 10,946 € | 200 | |
15.12. 10:21:23.250 | 11,066 € | 680 | |
13.12. 17:33:06.631 | 11,251 € | 250 | |
13.12. 15:29:54.684 | 11,356 € | 264 | |
13.12. 09:04:52.227 | 10,984 € | 3 | |
11.12. 10:40:17.313 | 10,478 € | 100 | |
04.12. 11:42:56.483 | 10,289 € | 100 | |
01.12. 17:14:00.330 | 10,307 € | 13 | |
28.11. 09:06:08.393 | 10,052 € | 250 | |
27.11. 15:21:43.439 | 10,085 € | 13 | |
27.11. 14:19:25.315 | 10,034 € | 1.000 | |
20.11. 21:43:30.588 | 10,499 € | 100 | |
16.11. 16:52:35.747 | 10,526 € | 13 | |
07.11. 16:28:08.977 | 10,333 € | 150 | |
07.11. 16:22:10.391 | 10,45 € | 13 | |
07.11. 16:22:10.361 | 10,45 € | 13 | |
02.11. 17:39:02.538 | 10,285 € | 207 | |
02.11. 15:06:16.689 | 10,555 € | 13 | |
27.10. 18:00:30.399 | 10,572 € | 1 | |
27.10. 09:03:58.041 | 9,508 € | 300 | |
26.10. 13:48:37.548 | 10,573 € | 13 | |
26.10. 13:05:14.676 | 10,518 € | 300 | |
26.10. 11:40:51.722 | 10,50 € | 500 | |
26.10. 11:32:09.557 | 10,501 € | 13 | |
26.10. 09:38:46.505 | 10,689 € | 4 | |
26.10. 09:37:38.922 | 10,692 € | 60 | |
23.10. 15:54:59.655 | 11,194 € | 200 | |
18.10. 09:12:06.950 | 11,354 € | 300 | |
17.10. 11:16:58.969 | 11,281 € | 12 | |
17.10. 11:16:58.485 | 11,383 € | 12 | |
16.10. 21:57:58.739 | 11,623 € | 10 | |
16.10. 21:56:54.507 | 11,621 € | 100 | |
16.10. 11:02:02.126 | 11,521 € | 1 | |
13.10. 15:36:50.749 | 11,644 € | 142 | |
13.10. 15:36:21.068 | 11,644 € | 16 | |
12.10. 17:02:25.943 | 11,552 € | 1 | |
12.10. 15:39:19.276 | 11,438 € | 90 | |
11.10. 11:26:38.897 | 11,199 € | 16 | |
10.10. 16:41:17.765 | 11,155 € | 4 | |
10.10. 16:41:17.565 | 11,155 € | 4 | |
10.10. 15:21:39.573 | 11,061 € | 300 | |
09.10. 08:18:46.130 | 11,39 € | 178 | |
06.10. 18:19:53.934 | 11,124 € | 500 | |
06.10. 13:29:01.819 | 11,089 € | 300 | |
06.10. 12:11:05.379 | 11,088 € | 528 | |
06.10. 09:55:08.064 | 10,794 € | 250 | |
06.10. 09:30:51.139 | 10,57 € | 12 | |
05.10. 16:55:59.453 | 10,561 € | 500 | |
03.10. 09:33:08.668 | 10,70 € | 1.500 | |
02.10. 13:47:41.793 | 10,469 € | 12 | |
02.10. 10:31:42.362 | 10,497 € | 300 | |
29.09. 18:15:22.210 | 10,71 € | 150 | |
28.09. 15:01:00.750 | 9,847 € | 2 | |
28.09. 14:27:25.070 | 9,782 € | 480 | |
26.09. 09:04:31.506 | 9,993 € | 193 | |
25.09. 19:31:27.560 | 10,144 € | 102 | |
22.09. 11:39:06.719 | 9,901 € | 250 | |
21.09. 17:18:57.646 | 9,946 € | 90 | |
19.09. 12:06:37.007 | 10,069 € | 400 | |
19.09. 10:07:42.824 | 10,193 € | 32 | |
15.09. 17:15:52.329 | 10,269 € | 300 | |
15.09. 11:02:40.900 | 10,15 € | 4 | |
15.09. 11:01:54.879 | 10,153 € | 40 | |
14.09. 10:36:32.025 | 10,379 € | 300 | |
11.09. 10:48:20.456 | 10,39 € | 193 | |
08.09. 13:09:07.248 | 10,079 € | 200 | |
07.09. 11:01:34.086 | 10,501 € | 300 | |
07.09. 10:20:22.343 | 10,508 € | 500 | |
07.09. 09:41:52.246 | 10,518 € | 2.000 | |
05.09. 15:52:22.703 | 10,542 € | 2 | |
04.09. 15:58:00.744 | 10,439 € | 14 | |
04.09. 09:58:35.769 | 10,607 € | 2 | |
01.09. 09:57:18.157 | 10,544 € | 480 | |
25.08. 13:17:45.821 | 10,928 € | 180 | |
22.08. 20:16:50.100 | 11,007 € | 1.000 | |
22.08. 12:53:13.354 | 10,888 € | 12 | |
22.08. 10:48:41.915 | 11,01 € | 1.000 | |
14.08. 12:16:37.205 | 13,224 € | 50 | |
11.08. 14:47:14.191 | 12,969 € | 150 | |
10.08. 15:29:35.329 | 13,232 € | 55 | |
01.08. 12:59:48.432 | 13,386 € | 151 | |
27.07. 09:15:25.357 | 14,214 € | 150 | |
26.07. 17:07:50.174 | 14,15 € | 122 | |
19.07. 18:55:22.053 | 16,181 € | 140 | |
17.07. 18:29:29.419 | 15,847 € | 18 | |
14.07. 18:42:01.835 | 15,319 € | 750 | |
06.07. 10:45:56.615 | 15,142 € | 120 | |
06.07. 07:41:35.766 | 14,999 € | 120 | |
05.06. 10:57:38.353 | 15,808 € | 100 | |
02.06. 16:46:51.882 | 15,647 € | 41 | |
01.06. 11:25:30.145 | 15,498 € | 200 | |
17.05. 17:13:36.546 | 15,899 € | 320 | |
10.05. 11:01:56.238 | 16,026 € | 50 | |
08.05. 13:02:15.804 | 16,378 € | 122 | |
02.05. 11:04:13.365 | 15,985 € | 50 | |
21.04. 09:47:46.374 | 15,286 € | 300 | |
10.04. 12:24:12.645 | 15,595 € | 300 | |
04.04. 17:00:34.563 | 15,681 € | 3 | |
03.04. 10:08:26.803 | 15,307 € | 350 | |
28.03. 18:33:43.623 | 15,152 € | 2 | |
21.03. 17:26:13.537 | 16,147 € | 30 | |
08.03. 13:22:06.564 | 16,009 € | 100 | |
22.02. 13:09:00.754 | 16,00 € | 58 | |
17.02. 14:03:32.349 | 16,19 € | 200 | |
16.02. 17:07:54.302 | 16,444 € | 70 | |
10.02. 11:35:17.022 | 17,651 € | 300 | |
08.02. 16:35:45.663 | 17,818 € | 54 | |
01.02. 16:36:03.554 | 17,304 € | 210 | |
30.01. 22:18:15.569 | 16,967 € | 1 | |
26.01. 09:08:17.788 | 17,142 € | 100 | |
04.01. 11:20:09.401 | 16,809 € | 210 | |
19.12. 15:45:58.303 | 15,973 € | 100 | |
16.12. 14:41:11.909 | 15,778 € | 100 | |
05.12. 17:44:25.981 | 15,29 € | 160 | |
14.11. 20:44:25.439 | 14,971 € | 200 | |
14.11. 15:12:03.943 | 14,79 € | 50 | |
10.11. 14:07:31.479 | 15,697 € | 33 | |
09.11. 07:55:49.101 | 14,326 € | 130 | |
04.11. 17:30:43.667 | 15,00 € | 70 | |
31.10. 13:44:23.815 | 15,97 € | 300 | |
31.10. 10:11:57.849 | 16,05 € | 230 | |
21.10. 14:10:08.951 | 16,23 € | 186 | |
21.10. 12:29:27.928 | 16,15 € | 300 | |
20.10. 18:43:12.742 | 16,34 € | 300 | |
10.10. 16:52:33.928 | 16,40 € | 145 | |
06.10. 15:00:12.858 | 17,00 € | 100 | |
04.10. 15:31:47.078 | 16,26 € | 150 | |
29.09. 09:04:33.105 | 17,05 € | 10 | |
21.09. 16:34:54.674 | 16,92 € | 290 | |
15.09. 16:01:07.954 | 16,85 € | 1.000 | |
13.09. 17:18:29.472 | 17,02 € | 150 | |
08.09. 13:51:39.183 | 17,01 € | 360 | |
06.09. 09:01:23.428 | 17,21 € | 120 | |
02.09. 21:08:08.211 | 16,72 € | 250 | |
02.09. 09:44:12.217 | 16,42 € | 90 | |
31.08. 15:41:25.951 | 16,81 € | 480 | |
31.08. 11:17:19.578 | 16,86 € | 125 | |
25.08. 10:43:44.849 | 17,61 € | 30 | |
24.08. 09:10:46.517 | 17,90 € | 95 | |
24.08. 08:23:35.113 | 18,03 € | 100 | |
23.08. 10:49:12.150 | 18,45 € | 1 | |
23.08. 09:52:00.740 | 18,52 € | 400 | |
19.08. 13:03:29.029 | 18,89 € | 750 | |
19.08. 11:40:28.186 | 18,77 € | 1.059 | |
18.08. 19:24:26.031 | 18,14 € | 50 | |
18.08. 16:22:35.888 | 18,41 € | 400 | |
18.08. 13:26:02.886 | 18,93 € | 505 | |
18.08. 09:17:45.512 | 19,71 € | 154 | |
17.08. 10:00:53.478 | 19,28 € | 5 | |
17.08. 09:54:12.706 | 19,45 € | 160 | |
17.08. 08:47:27.268 | 19,33 € | 1 | |
16.08. 14:16:16.991 | 19,62 € | 505 | |
16.08. 13:01:34.876 | 19,61 € | 505 | |
16.08. 12:58:03.052 | 19,73 € | 254 | |
16.08. 09:28:14.535 | 19,83 € | 230 | |
15.08. 09:44:25.215 | 19,80 € | 354 | |
15.08. 08:00:12.260 | 19,87 € | 150 | |
12.08. 10:14:55.582 | 19,69 € | 120 | |
11.08. 18:10:37.658 | 19,52 € | 500 | |
11.08. 14:38:31.235 | 19,74 € | 505 | |
11.08. 14:20:29.704 | 19,78 € | 50 | |
09.08. 17:02:39.637 | 19,23 € | 170 | |
08.08. 10:30:34.248 | 19,19 € | 100 | |
04.08. 17:20:06.256 | 19,30 € | 55 | |
02.08. 17:58:54.880 | 19,55 € | 25 | |
29.07. 19:47:44.479 | 18,88 € | 1 | |
22.07. 11:05:21.646 | 18,43 € | 170 | |
21.07. 17:06:12.111 | 18,52 € | 545 | |
20.07. 15:18:11.155 | 18,83 € | 50 | |
04.07. 09:12:05.928 | 17,59 € | 113 | |
29.06. 18:45:36.406 | 17,42 € | 402 | |
27.06. 17:14:57.629 | 16,23 € | 23 | |
24.06. 09:41:18.867 | 16,23 € | 500 | |
24.06. 09:31:18.705 | 16,90 € | 100 | |
24.06. 09:31:18.422 | 16,90 € | 145 | |
20.06. 20:47:18.721 | 18,19 € | 23 | |
17.06. 16:03:50.494 | 17,64 € | 30 | |
15.06. 09:13:06.638 | 17,60 € | 12 | |
13.06. 17:18:01.184 | 17,12 € | 100 | |
09.06. 15:18:22.457 | 17,93 € | 56 | |
09.06. 13:09:49.151 | 18,12 € | 100 | |
09.06. 10:18:16.056 | 17,96 € | 120 | |
06.06. 16:07:48.140 | 17,90 € | 56 | |
30.05. 09:48:00.378 | 17,57 € | 438 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 6.868 | 1,455 € | 1,505 € | 6.868 |
12:52:00.000 | 6.868 | 1,455 € | 1,505 € | 6.868 |
12:49:00.000 | 6.868 | 1,455 € | 1,505 € | 6.868 |
12:46:00.000 | 6.868 | 1,455 € | 1,505 € | 6.868 |
12:43:00.000 | 6.868 | 1,455 € | 1,505 € | 6.868 |
12:40:00.000 | 6.868 | 1,455 € | 1,505 € | 6.868 |
12:37:00.000 | 6.868 | 1,455 € | 1,505 € | 6.868 |
12:34:00.000 | 6.868 | 1,455 € | 1,505 € | 6.868 |
12:31:00.000 | 6.868 | 1,455 € | 1,505 € | 6.868 |
Stammdaten
WKN | 915684 |
ISIN | CH0012268360 |
Branche | Elektrotechnologie |
Herkunft | Schweiz |
Aktienanzahl | 50,71 Mio. |
Marktkapitalisierung | 70,48 Mio. |
Dividende je Aktie | 0,100 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 99,83 % |
Abstand 52W Hoch | 29,02 % |
Abstand 52W Tief | 83,28 % |
Vola 30 Tage | 15,39 % |
Vola 250 Tage | 44,60 % |
KGV | 14,00 (2021) |
KCV | 1,46 (2020) |
Gewinn je Aktie | 0,264 (2021) |
Cashflow/Aktie | 2,630 (2020) |
Dividende je Aktie | 0,100 USD (2021) |
Dividendenausschüttung in Mio. | 6,080 USD (2021) |
Performance
1 Woche | 1,405 | +5,338 | |
1 Monat | 1,470 | +0,680 | |
6 Monate | 1,480 | 0,000 | |
Lfd. Jahr | 1,275 | +16,078 | |
1 Jahr | 1,298 | +14,066 | |
3 Jahre | 3,300 | -55,152 | |
5 Jahre | 5,390 | -72,542 |