Status: closed
Geld
61,2500 €
Stück: 98
Brief
61,3500 €
Stück: 98
Zeit | Kurs | Volumen | |
---|---|---|---|
19.12. 21:02:49.751 | 60,85 € | 2 | |
09.12. 09:32:27.564 | 63,75 € | 10 | |
02.12. 21:02:57.563 | 64,35 € | 3 | |
08.11. 14:36:24.096 | 65,15 € | 225 | |
07.11. 16:16:30.219 | 65,50 € | 2 | |
28.10. 21:02:11.684 | 76,40 € | 2 | |
24.10. 16:39:21.999 | 72,50 € | 2 | |
21.10. 21:02:29.201 | 77,25 € | 2 | |
20.10. 17:36:53.385 | 76,10 € | 3 | |
16.10. 16:03:16.753 | 75,90 € | 2 | |
08.10. 11:20:10.531 | 73,15 € | 130 | |
24.09. 12:47:24.229 | 71,95 € | 86 | |
23.09. 10:31:37.259 | 72,75 € | 30 | |
20.09. 16:07:57.983 | 73,05 € | 2 | |
18.09. 07:55:30.455 | 74,05 € | 68 | |
16.09. 16:08:27.279 | 75,15 € | 2 | |
21.08. 20:00:32.343 | 76,15 € | 364 | |
05.08. 11:43:09.739 | 76,30 € | 15 | |
05.08. 08:06:32.735 | 77,15 € | 120 | |
02.08. 09:17:20.200 | 79,75 € | 38 | |
31.07. 13:24:13.644 | 84,30 € | 76 | |
29.07. 13:43:30.640 | 89,30 € | 76 | |
29.07. 09:51:59.934 | 88,70 € | 15 | |
26.07. 17:05:50.802 | 88,20 € | 54 | |
22.07. 21:02:31.875 | 88,35 € | 6 | |
22.07. 15:59:33.742 | 87,90 € | 12 | |
19.07. 16:53:06.712 | 85,05 € | 5 | |
12.07. 14:42:11.818 | 87,00 € | 15 | |
05.07. 21:02:09.043 | 85,70 € | 2 | |
05.07. 15:20:23.611 | 86,00 € | 20 | |
05.07. 10:24:57.771 | 86,10 € | 156 | |
27.06. 21:49:30.410 | 86,95 € | 75 | |
27.06. 21:02:06.470 | 87,00 € | 4 | |
24.06. 11:35:47.958 | 83,30 € | 20 | |
10.06. 14:43:34.966 | 89,00 € | 50 | |
06.06. 08:01:17.317 | 90,45 € | 59 | |
30.05. 11:35:49.512 | 88,75 € | 22 | |
27.05. 12:47:51.781 | 90,85 € | 150 | |
15.05. 21:02:29.156 | 85,70 € | 4 | |
14.05. 21:03:12.590 | 84,60 € | 9 | |
11.05. 11:02:08.160 | 83,55 € | 5 | |
10.05. 15:24:07.253 | 83,35 € | 21 | |
10.05. 12:28:20.764 | 82,60 € | 48 | |
30.04. 21:02:42.082 | 84,05 € | 7 | |
29.04. 21:03:15.031 | 82,90 € | 6 | |
25.04. 21:02:11.375 | 84,95 € | 3 | |
25.04. 11:53:02.749 | 85,30 € | 8 | |
25.04. 11:08:15.441 | 83,75 € | 13 | |
24.04. 11:51:18.807 | 80,05 € | 15 | |
24.04. 10:35:20.519 | 80,30 € | 25 | |
14.04. 17:36:30.660 | 81,65 € | 4 | |
10.04. 13:57:01.443 | 81,70 € | 95 | |
08.04. 11:11:53.702 | 82,55 € | 13 | |
04.04. 14:58:25.558 | 80,80 € | 15 | |
03.04. 07:32:47.891 | 81,85 € | 61 | |
27.03. 16:02:41.404 | 80,45 € | 5 | |
27.03. 11:31:46.509 | 81,00 € | 40 | |
26.03. 21:25:08.152 | 79,90 € | 2 | |
26.03. 09:34:52.958 | 80,65 € | 16 | |
19.03. 18:28:16.213 | 80,45 € | 48 | |
19.03. 16:08:04.742 | 79,25 € | 3 | |
13.03. 19:31:53.442 | 78,50 € | 63 | |
11.03. 11:36:40.411 | 77,65 € | 30 | |
07.03. 21:02:33.238 | 78,60 € | 3 | |
07.03. 11:32:13.547 | 78,25 € | 16 | |
29.02. 21:02:04.037 | 74,30 € | 3 | |
27.02. 16:01:49.889 | 66,50 € | 3 | |
26.02. 21:01:52.739 | 71,55 € | 19 | |
23.02. 16:02:06.985 | 71,70 € | 2 | |
22.02. 16:01:45.659 | 71,60 € | 2 | |
21.02. 16:01:46.059 | 70,55 € | 8 | |
16.02. 11:04:37.319 | 69,75 € | 100 | |
31.01. 10:05:44.707 | 63,55 € | 16 | |
24.01. 15:22:55.969 | 64,40 € | 156 | |
22.01. 09:44:36.827 | 63,85 € | 20 | |
15.01. 20:03:18.607 | 62,00 € | 130 | |
09.01. 10:32:55.013 | 61,20 € | 100 | |
02.01. 10:04:44.490 | 61,60 € | 25 | |
27.12. 21:01:58.471 | 59,70 € | 6 | |
12.12. 16:01:55.888 | 57,20 € | 6 | |
07.12. 09:11:00.303 | 55,70 € | 76 | |
13.11. 11:36:45.904 | 49,46 € | 30 | |
08.11. 09:04:44.359 | 48,24 € | 200 | |
08.11. 09:03:46.030 | 48,24 € | 200 | |
08.11. 09:03:16.479 | 48,24 € | 100 | |
08.11. 09:02:49.816 | 48,44 € | 200 | |
08.11. 08:32:38.016 | 47,96 € | 104 | |
08.11. 08:27:52.652 | 47,18 € | 100 | |
06.11. 09:00:58.836 | 47,52 € | 40 | |
09.10. 14:58:49.665 | 53,35 € | 30 | |
02.10. 16:01:52.673 | 51,35 € | 6 | |
29.09. 16:02:10.806 | 51,60 € | 3 | |
27.09. 15:53:51.576 | 51,75 € | 40 | |
23.09. 12:53:17.762 | 51,80 € | 36 | |
25.08. 21:47:08.017 | 50,45 € | 2 | |
14.08. 11:02:35.377 | 47,84 € | 70 | |
05.08. 11:02:11.876 | 45,56 € | 2 | |
31.07. 13:54:01.972 | 43,86 € | 57 | |
28.07. 14:32:32.677 | 43,56 € | 51 | |
28.07. 13:59:59.860 | 43,56 € | 37 | |
26.07. 16:01:51.298 | 45,92 € | 3 | |
26.07. 08:27:00.203 | 41,30 € | 200 | |
19.07. 16:02:18.569 | 42,34 € | 3 | |
19.07. 15:59:39.409 | 42,40 € | 30 | |
11.07. 16:45:03.286 | 38,28 € | 58 | |
06.07. 19:33:25.010 | 40,54 € | 120 | |
06.07. 17:00:49.980 | 40,56 € | 2 | |
30.06. 16:02:02.672 | 42,16 € | 2 | |
19.06. 16:01:57.958 | 41,64 € | 6 | |
16.06. 21:02:07.794 | 42,12 € | 2 | |
08.06. 12:00:18.285 | 42,88 € | 58 | |
31.05. 08:52:27.419 | 43,92 € | 200 | |
27.05. 11:00:45.214 | 44,44 € | 3 | |
19.05. 09:59:40.608 | 42,90 € | 50 | |
08.05. 16:01:16.350 | 43,14 € | 9 | |
11.04. 16:52:42.245 | 39,98 € | 20 | |
24.03. 16:04:36.156 | 38,80 € | 9 | |
23.03. 16:04:39.866 | 39,12 € | 2 | |
01.03. 16:05:11.754 | 41,06 € | 3 | |
28.02. 11:46:31.619 | 41,46 € | 75 | |
27.02. 17:04:52.986 | 41,68 € | 23 | |
24.02. 16:05:40.352 | 41,32 € | 2 | |
23.02. 21:06:51.479 | 42,26 € | 156 | |
21.02. 21:04:10.729 | 43,04 € | 2 | |
21.02. 16:05:32.030 | 43,42 € | 3 | |
21.02. 09:02:48.680 | 42,06 € | 180 | |
21.02. 08:46:33.203 | 40,88 € | 100 | |
08.02. 16:06:02.815 | 40,98 € | 2 | |
07.02. 16:39:51.613 | 40,30 € | 3 | |
07.02. 09:04:27.377 | 40,22 € | 275 | |
07.02. 07:32:36.761 | 40,06 € | 125 | |
03.02. 16:06:09.531 | 39,46 € | 2 | |
01.02. 10:28:52.522 | 39,00 € | 75 | |
30.01. 10:08:45.468 | 39,24 € | 75 | |
30.01. 10:08:09.411 | 39,18 € | 75 | |
25.01. 16:22:25.561 | 37,54 € | 2 | |
22.01. 17:37:52.962 | 36,78 € | 2 | |
19.01. 16:24:33.444 | 36,50 € | 6 | |
18.01. 11:16:23.225 | 37,98 € | 61 | |
10.01. 10:46:35.355 | 36,36 € | 82 | |
09.01. 12:08:19.153 | 36,40 € | 70 | |
05.01. 18:39:35.725 | 36,46 € | 200 | |
04.01. 16:03:40.716 | 37,02 € | 2 | |
29.11. 20:32:51.645 | 36,32 € | 56 | |
24.11. 16:08:23.520 | 38,10 € | 8 | |
24.11. 13:10:07.724 | 37,40 € | 53 | |
21.11. 16:02:52.737 | 40,10 € | 6 | |
08.11. 16:07:35.663 | 38,22 € | 17 | |
04.11. 16:08:17.261 | 37,96 € | 16 | |
04.11. 10:39:26.933 | 38,22 € | 55 | |
04.11. 10:39:24.688 | 38,12 € | 50 | |
28.09. 10:25:32.676 | 42,30 € | 50 | |
28.09. 10:25:30.236 | 42,24 € | 45 | |
20.09. 16:05:34.745 | 44,56 € | 3 | |
13.09. 16:02:30.274 | 46,10 € | 11 | |
07.09. 16:23:52.579 | 45,46 € | 4 | |
05.09. 18:17:04.772 | 47,84 € | 50 | |
21.08. 17:02:34.765 | 50,50 € | 73 | |
08.08. 18:43:33.444 | 51,25 € | 22 | |
02.08. 16:04:09.630 | 50,00 € | 10 | |
29.07. 21:04:06.643 | 51,45 € | 12 | |
29.07. 12:49:23.851 | 51,70 € | 13 | |
19.07. 12:21:21.150 | 58,35 € | 34 | |
18.07. 09:53:18.252 | 59,60 € | 40 | |
17.06. 15:47:23.132 | 56,50 € | 40 | |
25.05. 20:20:17.412 | 59,15 € | 26 | |
24.05. 21:04:54.044 | 59,55 € | 5 | |
16.05. 16:08:03.829 | 59,85 € | 25 | |
02.05. 11:53:43.277 | 63,25 € | 70 | |
29.04. 10:29:35.763 | 65,40 € | 29 | |
19.04. 21:50:38.709 | 64,70 € | 58 | |
04.04. 21:00:02.077 | 67,40 € | 2 | |
04.04. 16:03:33.297 | 68,10 € | 2 | |
30.03. 09:18:04.877 | 67,60 € | 13 | |
11.03. 21:56:04.182 | 69,40 € | 58 | |
04.03. 21:48:34.324 | 66,30 € | 86 | |
04.03. 19:27:44.216 | 66,60 € | 50 | |
24.02. 15:34:17.539 | 71,40 € | 70 | |
22.02. 16:27:22.507 | 69,90 € | 300 | |
17.02. 21:55:03.009 | 69,80 € | 86 | |
16.02. 09:08:45.721 | 69,30 € | 60 | |
16.02. 08:39:40.227 | 68,20 € | 60 | |
15.02. 07:52:03.311 | 64,80 € | 100 | |
31.01. 16:28:30.975 | 65,20 € | 40 | |
27.01. 11:43:59.175 | 63,00 € | 5 | |
26.01. 16:52:30.681 | 62,30 € | 199 | |
19.01. 21:48:50.886 | 64,90 € | 107 | |
13.01. 12:20:04.350 | 67,70 € | 20 | |
13.01. 07:40:49.494 | 68,50 € | 37 | |
06.01. 14:31:06.801 | 67,70 € | 60 | |
05.01. 16:54:47.271 | 68,10 € | 23 | |
04.01. 16:35:57.890 | 68,80 € | 60 | |
03.01. 10:38:46.681 | 72,70 € | 48 | |
29.12. 09:57:38.412 | 73,40 € | 250 | |
28.12. 20:29:13.932 | 73,60 € | 22 | |
28.12. 13:13:15.335 | 73,60 € | 40 | |
28.12. 12:14:22.270 | 73,70 € | 150 | |
28.12. 10:21:19.410 | 73,90 € | 34 | |
23.12. 12:43:30.493 | 72,30 € | 3 | |
22.12. 12:08:44.057 | 72,50 € | 20 | |
17.12. 20:53:43.064 | 68,60 € | 70 | |
13.12. 19:03:22.445 | 66,30 € | 30 | |
10.12. 16:52:08.754 | 67,30 € | 100 | |
09.12. 13:28:50.185 | 66,30 € | 50 | |
08.12. 19:01:24.354 | 65,80 € | 137 | |
08.12. 11:54:26.931 | 66,90 € | 50 | |
08.12. 09:31:41.415 | 65,10 € | 100 | |
06.12. 16:42:49.993 | 62,70 € | 40 | |
02.12. 15:30:15.527 | 63,60 € | 140 | |
02.12. 15:23:33.940 | 63,80 € | 80 | |
26.11. 17:22:06.167 | 62,50 € | 499 | |
10.11. 19:39:43.057 | 56,60 € | 25 | |
08.11. 12:42:14.477 | 57,80 € | 100 | |
03.11. 10:00:26.262 | 61,00 € | 25 | |
03.11. 09:10:48.626 | 61,90 € | 25 | |
03.11. 08:03:20.171 | 60,90 € | 50 | |
02.11. 20:25:42.001 | 60,90 € | 100 | |
27.10. 16:51:53.552 | 59,40 € | 140 | |
26.10. 16:02:46.458 | 60,00 € | 5 | |
19.10. 10:44:15.583 | 56,50 € | 6 | |
28.09. 11:14:03.031 | 54,60 € | 21 | |
10.09. 09:47:57.592 | 57,40 € | 173 | |
06.09. 15:55:50.583 | 57,90 € | 6 | |
03.09. 16:49:10.687 | 57,40 € | 300 | |
03.09. 10:12:03.388 | 59,20 € | 140 | |
01.09. 10:16:00.185 | 55,00 € | 250 | |
30.08. 20:04:35.092 | 54,90 € | 3 | |
30.08. 17:52:57.350 | 51,30 € | 100 | |
30.08. 17:23:12.298 | 50,80 € | 25 | |
30.08. 11:47:43.861 | 48,70 € | 100 | |
30.08. 11:15:50.692 | 47,35 € | 40 | |
30.08. 09:12:39.570 | 53,00 € | 13 | |
27.08. 12:18:23.466 | 57,70 € | 130 | |
26.08. 15:45:02.023 | 57,20 € | 100 | |
26.08. 11:27:34.309 | 61,40 € | 25 | |
26.08. 11:20:53.672 | 61,00 € | 118 | |
25.08. 15:34:32.312 | 64,40 € | 17 | |
25.08. 12:11:48.753 | 66,20 € | 157 | |
23.08. 14:11:19.602 | 68,80 € | 130 | |
23.08. 08:40:20.017 | 66,10 € | 37 | |
17.08. 10:35:45.862 | 64,30 € | 200 | |
16.08. 16:27:10.497 | 63,80 € | 15 | |
05.08. 17:53:12.000 | 60,60 € | 17 | |
04.08. 17:40:40.021 | 59,70 € | 115 | |
02.08. 17:26:19.246 | 60,80 € | 9 | |
02.08. 11:40:19.007 | 60,40 € | 17 | |
02.08. 09:03:58.161 | 60,40 € | 115 | |
30.07. 16:03:33.236 | 59,30 € | 85 | |
28.07. 10:21:59.933 | 61,70 € | 17 | |
27.07. 16:57:49.388 | 61,00 € | 85 | |
26.07. 16:06:39.143 | 61,30 € | 16 | |
26.07. 15:00:52.796 | 61,10 € | 175 | |
26.07. 10:43:50.049 | 62,50 € | 250 | |
26.07. 09:19:17.206 | 61,70 € | 50 | |
21.07. 15:32:01.386 | 58,00 € | 300 | |
19.07. 17:45:14.392 | 57,40 € | 175 | |
23.06. 16:48:12.203 | 56,60 € | 13 | |
21.06. 13:11:21.192 | 55,30 € | 16 | |
02.06. 13:42:37.965 | 57,70 € | 29 | |
21.05. 13:37:11.892 | 53,90 € | 4 | |
18.05. 13:09:15.059 | 52,30 € | 140 | |
13.05. 11:58:05.170 | 48,65 € | 1 | |
13.04. 17:19:07.108 | 48,00 € | 50 | |
13.04. 11:27:25.056 | 48,20 € | 10 | |
07.04. 14:06:13.740 | 45,75 € | 45 | |
25.03. 18:03:01.804 | 46,30 € | 12 | |
26.02. 09:04:49.824 | 45,60 € | 22 | |
11.02. 12:18:09.845 | 43,80 € | 3 | |
10.02. 09:01:11.908 | 43,00 € | 167 | |
08.02. 15:20:16.806 | 44,40 € | 167 | |
21.01. 16:47:03.745 | 42,90 € | 12 | |
12.01. 21:18:06.230 | 42,80 € | 50 | |
30.11. 16:45:59.488 | 40,70 € | 1.000 | |
30.11. 10:17:54.346 | 41,20 € | 1.000 | |
30.11. 09:10:00.176 | 40,30 € | 300 | |
30.11. 08:04:03.297 | 41,90 € | 300 | |
12.11. 13:59:34.651 | 36,40 € | 20 | |
16.07. 16:58:07.930 | 31,00 € | 20 | |
13.07. 09:56:46.075 | 29,40 € | 45 | |
03.06. 19:38:01.501 | 23,50 € | 1 | |
25.05. 13:36:44.720 | 24,70 € | 500 | |
27.04. 09:50:06.612 | 26,40 € | 10 | |
17.04. 09:12:43.864 | 23,90 € | 15 | |
14.04. 14:42:24.516 | 23,80 € | 1.000 | |
23.03. 11:44:59.059 | 20,80 € | 49 | |
13.03. 13:12:49.997 | 23,30 € | 49 | |
14.02. 14:37:25.548 | 26,60 € | 1 | |
10.02. 17:07:25.092 | 26,30 € | 45 | |
10.01. 14:42:25.367 | 24,60 € | 270 | |
15.11. 20:04:06.886 | 25,10 € | 100 | |
15.11. 11:30:13.684 | 24,90 € | 45 | |
20.08. 09:00:15.159 | 21,50 € | 455 | |
15.08. 13:30:42.039 | 22,80 € | 130 | |
10.06. 18:11:47.681 | 22,00 € | 455 | |
22.05. 07:52:04.553 | 18,173 € | 15 | |
11.03. 09:44:34.635 | 16,925 € | 400 | |
25.02. 09:02:10.867 | 18,45 € | 270 | |
12.02. 13:34:55.709 | 18,40 € | 15 | |
22.01. 10:47:14.462 | 17,783 € | 159 | |
14.12. 11:39:03.084 | 17,183 € | 150 | |
12.12. 19:36:24.058 | 17,483 € | 400 | |
26.07. 21:05:49.175 | 15,877 € | 3 | |
18.07. 18:18:37.396 | 17,067 € | 150 | |
18.05. 12:57:44.706 | 16,80 € | 7 | |
19.04. 18:27:08.440 | 17,35 € | 9 | |
29.03. 16:08:22.875 | 17,45 € | 7 | |
19.06. 08:20:54.595 | 15,559 € | 200 | |
17.05. 21:25:19.317 | 15,459 € | 200 | |
17.05. 21:22:59.600 | 15,459 € | 250 | |
28.10. 11:21:26.672 | 12,27 € | 500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 98 | 61,25 € | 61,35 € | 98 |
12:52:00.000 | 98 | 61,25 € | 61,35 € | 98 |
12:49:00.000 | 98 | 61,25 € | 61,35 € | 98 |
12:46:00.000 | 98 | 61,25 € | 61,35 € | 98 |
12:43:00.000 | 98 | 61,25 € | 61,35 € | 98 |
12:40:00.000 | 98 | 61,25 € | 61,35 € | 98 |
12:37:00.000 | 98 | 61,25 € | 61,35 € | 98 |
12:34:00.000 | 98 | 61,25 € | 61,35 € | 98 |
12:31:00.000 | 98 | 61,25 € | 61,35 € | 98 |
Stammdaten
WKN | A0M0GQ |
ISIN | ES0157261019 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 35,15 % |
Abstand 52W Hoch | 35,15 % |
Abstand 52W Tief | 3,72 % |
Vola 30 Tage | 11,83 % |
Vola 250 Tage | 34,30 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 62,025 | -1,169 | |
1 Monat | 62,075 | -1,248 | |
6 Monate | 82,325 | -25,539 | |
Lfd. Jahr | 61,050 | +0,410 | |
1 Jahr | 59,100 | +3,723 | |
3 Jahre | 70,600 | -13,173 | |
5 Jahre | 23,650 | +159,197 |
Aktuelle Nachrichten
02.04.2024 08:27
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 15 | - | |
Kauf | 6640 | - | |
Kauf | 30 | - | |
Verkauf | 40 | - | |
Kauf | 5 | - |