Status: closed
Geld
137,0000 €
Stück: 73
Brief
138,0000 €
Stück: 73
Zeit | Kurs | Volumen | |
---|---|---|---|
17.12. 07:37:16.590 | 143,00 € | 30 | |
11.12. 22:09:13.932 | 139,00 € | 1 | |
10.12. 14:46:56.627 | 135,00 € | 386 | |
05.12. 17:50:28.755 | 140,00 € | 2 | |
05.12. 11:31:58.118 | 141,00 € | 18 | |
01.12. 17:36:04.480 | 136,00 € | 3 | |
26.11. 09:10:28.805 | 135,00 € | 14 | |
24.11. 17:36:17.061 | 135,00 € | 2 | |
30.10. 14:19:05.293 | 127,00 € | 16 | |
30.10. 13:19:01.684 | 126,00 € | 16 | |
29.10. 16:26:35.557 | 128,00 € | 16 | |
04.10. 16:43:41.999 | 123,00 € | 40 | |
26.09. 17:21:52.250 | 125,00 € | 20 | |
19.09. 14:41:05.854 | 125,00 € | 112 | |
17.09. 10:18:44.298 | 126,00 € | 6 | |
16.09. 13:16:14.739 | 126,00 € | 10 | |
05.09. 16:40:46.459 | 120,00 € | 10 | |
26.08. 09:39:02.309 | 120,00 € | 10 | |
21.08. 21:01:12.195 | 120,00 € | 2 | |
05.08. 09:36:33.129 | 113,00 € | 20 | |
31.07. 21:01:22.443 | 112,00 € | 2 | |
13.07. 11:01:15.792 | 114,00 € | 2 | |
08.07. 11:15:25.333 | 110,00 € | 1 | |
02.07. 08:19:36.992 | 110,00 € | 5 | |
26.06. 17:54:59.116 | 114,00 € | 5 | |
10.06. 21:48:10.477 | 113,00 € | 8 | |
22.05. 20:46:25.448 | 110,00 € | 6 | |
03.05. 13:25:20.001 | 109,00 € | 30 | |
24.04. 10:25:03.638 | 105,00 € | 20 | |
17.04. 12:41:52.581 | 110,00 € | 13 | |
12.04. 08:09:12.293 | 111,00 € | 5 | |
11.04. 14:36:00.868 | 111,00 € | 20 | |
06.03. 08:02:30.246 | 110,00 € | 30 | |
05.03. 17:44:14.983 | 104,00 € | 80 | |
07.02. 16:32:50.187 | 103,00 € | 2 | |
24.01. 17:47:49.859 | 106,00 € | 62 | |
28.12. 08:32:59.206 | 108,00 € | 15 | |
15.12. 21:42:07.848 | 106,00 € | 2 | |
11.12. 13:48:13.264 | 109,00 € | 10 | |
07.12. 18:06:53.486 | 104,00 € | 50 | |
05.12. 17:56:26.790 | 104,00 € | 25 | |
17.11. 08:54:48.877 | 99,00 € | 25 | |
19.09. 09:01:00.805 | 96,50 € | 50 | |
15.09. 08:24:42.831 | 98,50 € | 6 | |
12.09. 19:52:14.861 | 98,50 € | 5 | |
11.09. 21:49:27.852 | 99,00 € | 14 | |
11.09. 21:41:16.590 | 96,50 € | 22 | |
06.09. 18:26:10.704 | 94,00 € | 51 | |
28.08. 21:23:10.151 | 96,50 € | 12 | |
28.08. 15:39:16.720 | 95,50 € | 46 | |
10.07. 09:02:12.834 | 95,50 € | 74 | |
10.07. 09:02:12.006 | 95,50 € | 25 | |
10.07. 09:02:11.981 | 95,50 € | 25 | |
22.06. 08:00:50.603 | 100,00 € | 15 | |
20.06. 16:16:39.694 | 102,00 € | 1 | |
16.06. 21:25:56.155 | 103,00 € | 200 | |
13.06. 21:04:26.516 | 103,00 € | 50 | |
12.06. 20:08:21.911 | 102,00 € | 25 | |
12.06. 08:10:15.602 | 102,00 € | 30 | |
11.06. 18:58:59.519 | 102,00 € | 4 | |
09.06. 11:03:14.117 | 102,00 € | 10 | |
06.06. 21:41:59.804 | 102,00 € | 100 | |
06.06. 21:21:47.635 | 102,00 € | 250 | |
06.06. 21:14:00.712 | 102,00 € | 250 | |
02.06. 13:19:21.874 | 100,00 € | 5 | |
31.05. 09:04:17.727 | 98,50 € | 300 | |
30.05. 09:01:04.179 | 98,00 € | 500 | |
19.05. 13:45:11.390 | 98,00 € | 2 | |
15.05. 11:05:45.079 | 98,50 € | 12 | |
11.05. 10:19:56.978 | 98,50 € | 10 | |
08.05. 20:13:13.610 | 97,00 € | 10 | |
08.05. 18:31:28.757 | 96,00 € | 7 | |
25.04. 11:26:19.513 | 91,50 € | 72 | |
24.04. 20:20:04.871 | 91,50 € | 200 | |
24.04. 20:16:53.583 | 91,50 € | 200 | |
24.04. 11:02:08.377 | 91,50 € | 6 | |
20.04. 21:09:02.635 | 90,50 € | 300 | |
20.04. 20:57:55.998 | 90,50 € | 300 | |
13.04. 19:33:46.306 | 91,00 € | 6 | |
05.04. 09:40:27.786 | 89,50 € | 5 | |
04.04. 13:12:26.896 | 88,50 € | 300 | |
03.04. 08:38:04.152 | 89,50 € | 55 | |
31.03. 19:07:36.331 | 90,00 € | 15 | |
30.03. 15:41:35.479 | 90,00 € | 5 | |
30.03. 11:11:14.969 | 90,00 € | 24 | |
29.03. 07:30:30.613 | 89,00 € | 55 | |
28.03. 18:38:59.441 | 88,50 € | 10 | |
16.03. 18:34:15.530 | 84,00 € | 60 | |
16.03. 17:55:09.902 | 84,50 € | 12 | |
07.03. 17:41:11.224 | 84,00 € | 140 | |
03.03. 07:50:49.305 | 85,00 € | 7 | |
21.02. 18:59:30.907 | 86,00 € | 30 | |
06.02. 19:11:47.562 | 86,50 € | 42 | |
02.02. 20:57:21.139 | 85,00 € | 100 | |
02.02. 17:14:06.444 | 86,00 € | 2 | |
30.01. 19:46:07.440 | 84,50 € | 7 | |
30.01. 08:50:11.287 | 84,50 € | 50 | |
26.01. 17:25:46.991 | 85,00 € | 1 | |
24.01. 20:34:46.168 | 83,50 € | 6 | |
23.01. 19:20:14.701 | 83,50 € | 75 | |
21.01. 11:35:54.376 | 86,00 € | 2 | |
10.01. 16:05:45.938 | 84,00 € | 2 | |
05.01. 11:35:12.511 | 83,00 € | 15 | |
04.01. 21:13:38.360 | 82,50 € | 12 | |
27.12. 13:23:30.598 | 80,50 € | 90 | |
23.12. 19:47:27.464 | 81,50 € | 240 | |
19.12. 19:44:11.241 | 82,50 € | 20 | |
16.12. 11:55:11.026 | 84,50 € | 7 | |
16.12. 11:08:54.053 | 85,00 € | 15 | |
15.12. 21:31:13.725 | 85,50 € | 6 | |
14.12. 16:06:27.176 | 90,00 € | 2 | |
12.12. 09:04:50.973 | 90,00 € | 300 | |
12.12. 09:04:37.020 | 90,00 € | 300 | |
12.12. 08:02:47.084 | 87,50 € | 200 | |
09.12. 22:22:08.948 | 87,00 € | 50 | |
08.12. 19:49:45.975 | 86,00 € | 9 | |
08.12. 17:50:06.352 | 85,50 € | 12 | |
08.12. 08:04:59.036 | 91,50 € | 54 | |
21.11. 18:33:40.300 | 95,00 € | 26 | |
21.11. 07:32:22.422 | 94,50 € | 7 | |
10.11. 20:14:40.493 | 93,00 € | 6 | |
02.11. 18:23:58.230 | 89,50 € | 2 | |
01.11. 16:00:19.161 | 88,50 € | 2 | |
28.10. 21:01:41.289 | 89,00 € | 3 | |
26.10. 17:32:41.045 | 86,00 € | 50 | |
24.10. 08:20:57.085 | 86,00 € | 50 | |
14.10. 07:48:54.577 | 86,50 € | 60 | |
10.10. 16:02:51.570 | 87,50 € | 5 | |
07.10. 21:31:06.994 | 86,00 € | 18 | |
26.09. 07:35:48.433 | 84,00 € | 59 | |
12.09. 18:32:58.229 | 93,50 € | 80 | |
12.09. 18:02:58.787 | 93,50 € | 6 | |
07.09. 08:17:03.493 | 92,00 € | 80 | |
02.09. 13:04:20.326 | 91,00 € | 33 | |
31.08. 22:11:11.439 | 94,50 € | 6 | |
26.08. 22:05:21.196 | 95,50 € | 11 | |
23.08. 19:42:33.141 | 99,50 € | 5 | |
16.08. 19:11:52.950 | 101,00 € | 5 | |
10.08. 14:05:05.903 | 99,50 € | 300 | |
08.08. 17:34:57.025 | 100,00 € | 11 | |
13.07. 12:04:04.141 | 91,50 € | 50 | |
07.07. 19:17:54.078 | 90,50 € | 11 | |
24.06. 17:34:04.024 | 88,50 € | 6 | |
23.06. 17:02:36.275 | 86,00 € | 330 | |
22.06. 16:08:18.242 | 85,00 € | 3 | |
21.06. 08:39:45.392 | 83,00 € | 80 | |
16.06. 20:41:53.735 | 84,50 € | 11 | |
14.06. 17:08:46.035 | 78,50 € | 8 | |
09.06. 09:06:36.831 | 82,50 € | 100 | |
08.06. 13:11:08.912 | 82,00 € | 4 | |
08.06. 10:03:57.645 | 83,50 € | 6 | |
06.06. 16:12:28.437 | 87,00 € | 2 | |
03.06. 09:59:04.097 | 86,00 € | 7 | |
01.06. 16:04:57.390 | 85,50 € | 2 | |
31.05. 15:42:24.402 | 89,00 € | 15 | |
23.05. 15:14:03.144 | 86,50 € | 22 | |
18.05. 15:08:37.727 | 86,00 € | 150 | |
18.05. 14:44:23.846 | 86,00 € | 150 | |
09.05. 10:16:29.405 | 83,00 € | 15 | |
09.05. 09:11:10.980 | 85,00 € | 30 | |
06.05. 16:28:35.265 | 86,00 € | 4 | |
04.05. 16:03:17.987 | 89,50 € | 12 | |
26.04. 21:21:36.440 | 95,00 € | 30 | |
25.04. 21:07:30.347 | 98,50 € | 11 | |
22.04. 08:51:38.611 | 96,00 € | 60 | |
12.04. 16:50:46.262 | 98,00 € | 25 | |
11.04. 19:02:14.296 | 101,00 € | 20 | |
06.04. 21:00:21.985 | 102,00 € | 2 | |
04.04. 08:01:48.041 | 96,50 € | 50 | |
01.04. 16:28:13.509 | 95,50 € | 100 | |
24.03. 17:41:08.878 | 93,90 € | 150 | |
24.03. 17:38:58.439 | 93,68 € | 150 | |
24.03. 14:03:21.348 | 96,02 € | 105 | |
22.03. 17:18:23.389 | 94,46 € | 400 | |
21.03. 08:51:26.905 | 95,70 € | 100 | |
17.03. 13:25:44.386 | 93,36 € | 45 | |
09.03. 08:15:04.394 | 83,90 € | 1 | |
06.03. 17:32:02.031 | 87,18 € | 5 | |
02.03. 12:46:16.952 | 76,64 € | 233 | |
25.02. 16:01:26.964 | 76,70 € | 3 | |
18.02. 22:03:00.196 | 79,50 € | 6 | |
18.02. 21:55:18.352 | 79,42 € | 20 | |
15.02. 18:01:57.967 | 83,40 € | 6 | |
13.02. 17:53:28.635 | 82,26 € | 7 | |
07.02. 16:07:33.591 | 86,24 € | 46 | |
03.02. 22:03:48.631 | 85,64 € | 36 | |
27.01. 07:30:11.065 | 84,32 € | 17 | |
26.01. 19:32:41.268 | 85,88 € | 76 | |
25.01. 21:31:02.287 | 89,06 € | 6 | |
25.01. 16:54:24.653 | 88,52 € | 18 | |
20.01. 15:16:27.732 | 91,74 € | 200 | |
20.01. 15:16:27.709 | 91,74 € | 82 | |
20.01. 15:16:27.691 | 91,74 € | 35 | |
18.01. 15:56:06.826 | 88,94 € | 70 | |
12.01. 14:51:02.381 | 89,64 € | 16 | |
06.01. 15:41:36.424 | 84,60 € | 20 | |
28.12. 20:14:56.524 | 82,74 € | 7 | |
28.12. 11:50:26.341 | 83,34 € | 40 | |
27.12. 20:07:39.896 | 83,10 € | 100 | |
23.12. 19:21:19.100 | 82,84 € | 7 | |
23.12. 11:51:31.477 | 82,60 € | 110 | |
23.12. 11:35:21.983 | 82,74 € | 110 | |
14.12. 15:38:58.369 | 80,40 € | 100 | |
14.12. 14:22:34.097 | 81,16 € | 24 | |
09.12. 13:26:17.551 | 78,10 € | 110 | |
09.12. 08:48:34.618 | 80,68 € | 60 | |
08.12. 22:33:50.140 | 80,38 € | 20 | |
05.12. 17:55:35.566 | 76,36 € | 13 | |
03.12. 22:58:17.764 | 76,38 € | 20 | |
03.12. 22:06:13.066 | 76,42 € | 13 | |
03.12. 17:32:35.616 | 75,62 € | 13 | |
02.12. 22:20:59.241 | 79,24 € | 13 | |
02.12. 21:01:36.355 | 79,34 € | 20 | |
02.12. 19:20:00.314 | 79,20 € | 7 | |
02.12. 19:17:26.351 | 79,22 € | 13 | |
02.12. 16:43:55.172 | 78,58 € | 190 | |
30.11. 18:10:54.656 | 77,88 € | 100 | |
30.11. 16:52:06.910 | 78,50 € | 25 | |
29.11. 18:25:22.520 | 82,64 € | 44 | |
28.11. 18:15:21.904 | 80,82 € | 6 | |
23.11. 09:11:44.328 | 79,88 € | 20 | |
22.11. 13:54:07.462 | 81,40 € | 100 | |
18.11. 16:19:47.544 | 80,92 € | 50 | |
18.11. 13:21:24.742 | 81,98 € | 13 | |
17.11. 19:53:37.120 | 81,26 € | 7 | |
17.11. 17:35:38.222 | 81,20 € | 125 | |
12.11. 12:47:04.924 | 81,92 € | 2 | |
11.11. 20:46:30.930 | 83,56 € | 6 | |
11.11. 17:12:51.845 | 82,34 € | 55 | |
11.11. 11:13:41.567 | 83,04 € | 30 | |
11.11. 07:56:20.880 | 82,68 € | 100 | |
08.11. 16:46:17.551 | 84,32 € | 75 | |
08.11. 12:30:18.662 | 84,60 € | 200 | |
29.10. 18:22:35.103 | 85,26 € | 12 | |
29.10. 09:01:47.408 | 85,36 € | 25 | |
27.10. 19:08:53.414 | 87,90 € | 6 | |
25.10. 15:41:18.264 | 89,92 € | 60 | |
19.10. 10:37:00.462 | 94,26 € | 50 | |
12.10. 09:44:49.369 | 89,60 € | 60 | |
04.10. 17:52:28.226 | 86,44 € | 12 | |
29.09. 08:17:35.059 | 86,30 € | 15 | |
28.09. 18:01:21.127 | 84,56 € | 11 | |
28.09. 09:42:12.947 | 86,74 € | 100 | |
22.09. 10:11:47.686 | 92,90 € | 2 | |
20.09. 21:10:32.354 | 90,94 € | 50 | |
02.09. 13:31:14.704 | 95,08 € | 6 | |
01.09. 21:18:33.183 | 95,08 € | 20 | |
01.09. 11:43:14.057 | 93,06 € | 75 | |
31.08. 11:15:05.448 | 94,80 € | 40 | |
31.08. 10:49:45.581 | 94,88 € | 50 | |
31.08. 09:50:47.358 | 94,46 € | 5 | |
31.08. 09:50:05.954 | 95,32 € | 16 | |
30.08. 13:30:06.749 | 94,60 € | 75 | |
25.08. 12:15:32.908 | 95,54 € | 10 | |
23.08. 18:33:40.131 | 95,88 € | 28 | |
11.08. 14:50:19.128 | 95,50 € | 200 | |
04.08. 10:58:14.064 | 86,68 € | 35 | |
03.08. 13:33:57.029 | 88,32 € | 100 | |
02.08. 09:14:42.316 | 89,90 € | 35 | |
28.07. 12:16:26.817 | 86,46 € | 15 | |
26.07. 19:59:27.787 | 86,10 € | 10 | |
19.07. 15:20:52.836 | 89,36 € | 11 | |
19.07. 09:11:29.116 | 89,12 € | 75 | |
16.07. 09:39:52.370 | 90,54 € | 5 | |
15.07. 19:28:16.627 | 88,48 € | 32 | |
29.06. 15:14:09.119 | 97,04 € | 25 | |
29.06. 10:46:38.063 | 96,58 € | 12 | |
18.06. 17:20:05.023 | 94,36 € | 100 | |
18.06. 17:16:15.680 | 94,14 € | 12 | |
11.06. 18:00:12.065 | 89,88 € | 10 | |
11.06. 09:06:20.046 | 88,10 € | 20 | |
10.06. 17:13:06.903 | 88,96 € | 25 | |
09.06. 17:29:37.391 | 88,14 € | 12 | |
26.05. 19:02:57.044 | 89,26 € | 15 | |
24.05. 20:27:15.790 | 87,46 € | 18 | |
20.05. 09:03:12.660 | 85,08 € | 20 | |
19.05. 08:25:35.908 | 85,48 € | 12 | |
17.05. 16:39:05.333 | 85,00 € | 25 | |
14.05. 20:56:02.542 | 83,34 € | 50 | |
07.05. 17:00:05.208 | 83,96 € | 74 | |
06.05. 09:49:50.541 | 82,36 € | 5 | |
03.05. 10:57:12.072 | 85,24 € | 123 | |
30.04. 17:39:10.735 | 86,56 € | 6 | |
30.04. 13:50:07.488 | 86,78 € | 60 | |
28.04. 09:47:14.859 | 87,78 € | 20 | |
26.04. 19:49:09.455 | 89,28 € | 32 | |
21.04. 09:32:56.051 | 91,26 € | 110 | |
19.04. 20:29:31.568 | 91,38 € | 16 | |
19.04. 18:39:59.065 | 91,02 € | 123 | |
19.04. 17:34:52.668 | 89,14 € | 13 | |
16.04. 18:25:44.800 | 89,02 € | 80 | |
16.04. 08:00:09.393 | 91,30 € | 14 | |
14.04. 14:15:20.388 | 91,06 € | 90 | |
14.04. 09:19:45.705 | 90,16 € | 180 | |
14.04. 09:19:27.568 | 90,16 € | 180 | |
07.04. 17:18:32.270 | 84,60 € | 80 | |
07.04. 15:35:46.821 | 85,18 € | 18 | |
07.04. 15:24:14.187 | 85,38 € | 50 | |
06.04. 12:27:35.384 | 88,02 € | 45 | |
06.04. 09:18:02.813 | 86,00 € | 55 | |
31.03. 16:38:20.362 | 81,50 € | 1 | |
31.03. 15:18:32.931 | 81,50 € | 47 | |
29.03. 17:31:22.674 | 81,50 € | 18 | |
29.03. 16:27:14.579 | 82,50 € | 25 | |
28.03. 18:03:33.599 | 85,00 € | 13 | |
26.03. 18:18:38.033 | 84,50 € | 20 | |
24.03. 13:24:14.259 | 83,50 € | 42 | |
24.03. 13:00:01.451 | 84,00 € | 100 | |
22.03. 15:14:03.321 | 85,00 € | 30 | |
18.03. 10:51:07.301 | 85,50 € | 300 | |
18.03. 10:27:23.846 | 86,50 € | 116 | |
17.03. 17:21:12.426 | 85,00 € | 100 | |
17.03. 15:12:38.307 | 86,50 € | 100 | |
17.03. 10:22:22.626 | 87,50 € | 30 | |
16.03. 19:12:29.883 | 87,50 € | 100 | |
12.03. 16:28:09.179 | 89,50 € | 10 | |
10.03. 15:08:05.517 | 91,00 € | 120 | |
09.03. 16:11:49.095 | 92,00 € | 100 | |
09.03. 13:15:22.915 | 91,50 € | 2 | |
08.03. 19:44:54.256 | 89,00 € | 50 | |
08.03. 18:15:00.798 | 90,50 € | 50 | |
08.03. 17:42:24.429 | 90,50 € | 12 | |
08.03. 16:52:39.048 | 90,50 € | 25 | |
08.03. 15:54:28.565 | 91,00 € | 17 | |
08.03. 10:05:27.662 | 92,50 € | 6 | |
05.03. 20:48:02.799 | 97,00 € | 16 | |
05.03. 14:52:34.215 | 97,50 € | 50 | |
05.03. 09:06:32.419 | 105,00 € | 50 | |
17.02. 19:25:45.454 | 112,00 € | 22 | |
12.02. 11:59:51.957 | 111,00 € | 100 | |
10.02. 20:03:32.764 | 109,00 € | 10 | |
08.02. 10:28:39.325 | 110,00 € | 11 | |
03.02. 12:05:57.917 | 106,00 € | 49 | |
03.02. 11:39:26.487 | 107,00 € | 8 | |
02.02. 11:04:08.259 | 107,00 € | 5 | |
02.02. 09:50:00.396 | 104,00 € | 22 | |
01.02. 20:18:56.167 | 100,00 € | 100 | |
01.02. 16:44:04.076 | 100,00 € | 230 | |
01.02. 16:20:22.263 | 102,00 € | 115 | |
01.02. 10:13:39.228 | 100,00 € | 12 | |
28.01. 09:45:08.896 | 98,00 € | 10 | |
27.01. 16:04:51.573 | 100,00 € | 1 | |
27.01. 10:00:29.609 | 102,00 € | 20 | |
19.01. 17:08:17.057 | 104,00 € | 25 | |
07.01. 08:14:54.291 | 101,05 € | 5 | |
05.01. 16:34:50.160 | 100,00 € | 8 | |
04.01. 15:22:58.558 | 104,75 € | 71 | |
23.12. 17:25:02.703 | 100,25 € | 50 | |
23.12. 11:09:22.839 | 99,64 € | 250 | |
21.12. 18:07:51.112 | 98,12 € | 157 | |
14.12. 21:27:18.022 | 96,76 € | 100 | |
11.12. 12:15:06.950 | 93,00 € | 20 | |
07.12. 09:57:39.824 | 95,92 € | 75 | |
04.12. 09:34:00.738 | 97,20 € | 4 | |
03.12. 11:08:46.105 | 94,98 € | 150 | |
02.12. 16:07:01.865 | 97,94 € | 150 | |
02.12. 11:15:21.148 | 90,70 € | 6 | |
30.11. 11:25:11.384 | 90,92 € | 18 | |
27.11. 09:44:31.156 | 88,62 € | 8 | |
25.11. 09:43:48.379 | 86,84 € | 60 | |
18.11. 17:51:26.458 | 92,34 € | 55 | |
18.11. 15:50:37.089 | 91,74 € | 10 | |
17.11. 18:27:51.983 | 90,30 € | 23 | |
17.11. 11:53:52.683 | 91,52 € | 4 | |
17.11. 11:12:34.709 | 92,44 € | 50 | |
17.11. 09:10:26.492 | 93,42 € | 150 | |
17.11. 09:10:06.827 | 93,46 € | 400 | |
17.11. 08:16:14.946 | 95,02 € | 200 | |
16.11. 18:38:09.165 | 94,58 € | 120 | |
12.11. 15:56:02.568 | 95,68 € | 50 | |
11.11. 17:59:12.485 | 96,84 € | 208 | |
06.11. 16:38:55.683 | 99,30 € | 170 | |
03.11. 09:16:20.126 | 93,10 € | 200 | |
03.11. 08:09:25.592 | 93,20 € | 200 | |
30.10. 13:08:13.491 | 92,18 € | 1 | |
28.10. 14:17:43.437 | 92,78 € | 200 | |
22.10. 13:10:32.231 | 94,40 € | 10 | |
14.10. 16:45:06.555 | 98,68 € | 1 | |
13.10. 11:23:15.854 | 99,24 € | 20 | |
07.10. 17:01:17.353 | 98,74 € | 10 | |
06.10. 22:36:01.224 | 99,84 € | 11 | |
05.10. 10:26:44.099 | 102,30 € | 10 | |
02.10. 20:56:53.089 | 102,40 € | 21 | |
23.09. 09:57:17.871 | 96,22 € | 150 | |
03.09. 19:39:14.631 | 97,02 € | 26 | |
03.09. 19:19:38.226 | 97,06 € | 21 | |
03.09. 19:19:30.040 | 97,06 € | 10 | |
01.09. 18:12:37.688 | 99,18 € | 5 | |
01.09. 17:28:01.098 | 99,02 € | 50 | |
28.08. 16:30:30.275 | 100,10 € | 10 | |
28.08. 15:29:50.920 | 100,30 € | 10 | |
20.08. 21:38:10.188 | 99,24 € | 5 | |
13.08. 19:03:59.994 | 99,00 € | 50 | |
13.08. 16:10:13.340 | 98,16 € | 50 | |
12.08. 19:54:48.300 | 112,00 € | 47 | |
12.08. 19:52:52.868 | 110,00 € | 50 | |
07.08. 14:19:06.681 | 95,30 € | 3 | |
04.08. 21:55:48.119 | 94,30 € | 50 | |
04.08. 16:39:07.043 | 95,12 € | 40 | |
04.08. 16:33:06.813 | 95,28 € | 30 | |
04.08. 08:24:08.068 | 98,14 € | 80 | |
31.07. 14:57:59.721 | 96,64 € | 35 | |
31.07. 07:50:25.288 | 93,78 € | 15 | |
30.07. 20:29:37.474 | 92,16 € | 1 | |
28.07. 21:27:58.969 | 93,56 € | 16 | |
27.07. 18:09:03.214 | 92,64 € | 200 | |
24.07. 08:50:02.868 | 92,56 € | 1 | |
20.07. 08:04:30.719 | 91,72 € | 30 | |
16.07. 22:05:00.483 | 90,42 € | 82 | |
09.07. 14:44:37.032 | 94,44 € | 1 | |
08.07. 10:55:04.111 | 95,58 € | 2 | |
01.07. 19:33:40.848 | 92,18 € | 2 | |
22.06. 19:34:53.180 | 90,36 € | 15 | |
17.06. 19:38:31.974 | 90,20 € | 1 | |
05.06. 15:03:12.275 | 91,14 € | 50 | |
04.06. 18:18:55.076 | 91,38 € | 2 | |
03.06. 17:36:00.374 | 92,30 € | 220 | |
01.06. 15:04:27.823 | 91,12 € | 1 | |
01.06. 09:13:17.394 | 91,08 € | 109 | |
01.06. 09:13:04.973 | 91,10 € | 2 | |
27.05. 22:50:05.235 | 90,68 € | 2 | |
26.05. 12:23:32.808 | 94,24 € | 11 | |
22.05. 15:47:31.824 | 94,70 € | 2 | |
18.05. 17:21:13.882 | 93,78 € | 17 | |
12.05. 21:59:00.725 | 89,88 € | 50 | |
11.05. 13:16:31.949 | 91,00 € | 3 | |
11.05. 12:50:30.524 | 90,92 € | 30 | |
11.05. 08:00:10.532 | 92,34 € | 3 | |
07.05. 15:45:30.050 | 88,58 € | 1 | |
07.05. 08:20:20.253 | 87,44 € | 10 | |
06.05. 20:01:32.070 | 87,00 € | 9 | |
30.04. 15:33:01.611 | 88,42 € | 110 | |
30.04. 12:30:49.960 | 88,10 € | 100 | |
24.04. 13:01:40.520 | 85,92 € | 100 | |
23.04. 16:15:59.498 | 88,36 € | 1 | |
22.04. 21:51:05.729 | 87,94 € | 3 | |
20.04. 08:41:58.538 | 87,34 € | 1 | |
17.04. 12:15:10.329 | 87,72 € | 12 | |
15.04. 20:00:22.335 | 82,16 € | 2 | |
09.04. 12:53:59.946 | 81,94 € | 3 | |
07.04. 11:18:38.020 | 81,92 € | 3 | |
07.04. 08:54:17.123 | 82,26 € | 4 | |
02.04. 20:10:32.783 | 75,74 € | 6 | |
01.04. 09:01:35.124 | 79,88 € | 5 | |
31.03. 22:22:17.884 | 80,52 € | 7 | |
31.03. 09:27:32.132 | 82,46 € | 2 | |
30.03. 22:43:26.463 | 83,60 € | 9 | |
27.03. 19:26:54.394 | 79,26 € | 1 | |
27.03. 15:45:27.883 | 75,94 € | 8 | |
25.03. 10:09:27.463 | 83,00 € | 1 | |
25.03. 07:57:41.093 | 77,74 € | 7 | |
24.03. 15:43:33.516 | 71,34 € | 1 | |
24.03. 09:57:17.685 | 70,80 € | 1 | |
24.03. 09:28:13.383 | 72,66 € | 2 | |
20.03. 11:17:29.630 | 71,48 € | 10 | |
18.03. 13:02:05.446 | 57,36 € | 9 | |
18.03. 12:56:23.184 | 57,46 € | 9 | |
18.03. 11:28:52.153 | 59,98 € | 1 | |
18.03. 10:08:58.916 | 62,72 € | 2 | |
18.03. 10:05:12.500 | 62,00 € | 1 | |
17.03. 15:04:19.899 | 65,42 € | 9 | |
16.03. 09:06:36.326 | 70,22 € | 1 | |
13.03. 20:51:05.668 | 77,80 € | 70 | |
13.03. 20:40:49.001 | 77,64 € | 30 | |
13.03. 20:40:10.525 | 77,60 € | 70 | |
13.03. 09:48:49.434 | 74,54 € | 1 | |
12.03. 22:39:07.852 | 71,02 € | 5 | |
12.03. 16:02:57.900 | 70,90 € | 31 | |
11.03. 21:34:50.345 | 79,42 € | 3 | |
10.03. 14:57:58.436 | 82,80 € | 4 | |
09.03. 21:11:17.487 | 82,02 € | 60 | |
09.03. 21:06:19.535 | 81,14 € | 5 | |
09.03. 16:31:13.652 | 83,54 € | 5 | |
09.03. 13:33:42.631 | 82,20 € | 3 | |
09.03. 07:45:16.641 | 82,44 € | 1 | |
06.03. 16:11:47.599 | 88,56 € | 1 | |
06.03. 15:27:37.345 | 87,48 € | 1 | |
04.03. 09:17:57.427 | 91,28 € | 1 | |
03.03. 19:12:05.939 | 89,66 € | 4 | |
03.03. 10:22:59.582 | 93,48 € | 3 | |
03.03. 10:19:18.852 | 93,48 € | 100 | |
02.03. 10:00:48.847 | 90,82 € | 1 | |
01.03. 18:18:26.882 | 85,74 € | 58 | |
28.02. 21:05:51.760 | 88,02 € | 55 | |
28.02. 21:04:05.813 | 88,04 € | 55 | |
28.02. 16:24:23.043 | 88,30 € | 1 | |
28.02. 15:10:54.399 | 88,60 € | 9 | |
28.02. 09:08:07.523 | 87,68 € | 30 | |
27.02. 10:39:15.788 | 94,32 € | 42 | |
26.02. 10:40:43.672 | 91,74 € | 5 | |
26.02. 09:01:37.804 | 96,20 € | 31 | |
25.02. 19:11:22.971 | 95,92 € | 1 | |
24.02. 18:29:17.216 | 98,36 € | 1 | |
24.02. 11:39:52.133 | 98,64 € | 1 | |
21.02. 10:44:05.737 | 100,25 € | 1 | |
20.02. 16:20:17.205 | 102,40 € | 70 | |
20.02. 07:45:13.910 | 103,55 € | 1 | |
19.02. 19:12:31.208 | 103,50 € | 1 | |
19.02. 08:09:40.230 | 100,75 € | 2 | |
18.02. 17:54:29.849 | 101,60 € | 100 | |
18.02. 16:10:49.382 | 102,20 € | 2 | |
14.02. 14:59:46.664 | 99,76 € | 20 | |
14.02. 09:25:21.410 | 99,80 € | 15 | |
12.02. 22:27:03.107 | 100,05 € | 1 | |
12.02. 22:26:56.588 | 100,05 € | 1 | |
12.02. 16:44:48.386 | 98,88 € | 2 | |
12.02. 08:38:28.680 | 98,82 € | 2 | |
10.02. 20:55:58.408 | 96,52 € | 5 | |
10.02. 08:39:23.258 | 96,48 € | 2 | |
07.02. 16:13:32.039 | 97,98 € | 1 | |
07.02. 14:57:43.067 | 98,04 € | 4 | |
06.02. 15:29:31.817 | 95,46 € | 1 | |
06.02. 11:50:55.803 | 95,74 € | 2 | |
05.02. 21:51:36.691 | 97,38 € | 1 | |
05.02. 20:24:47.575 | 96,88 € | 10 | |
05.02. 17:10:31.073 | 97,26 € | 3 | |
04.02. 09:30:58.640 | 95,52 € | 6 | |
04.02. 09:30:24.395 | 95,52 € | 8 | |
04.02. 08:00:11.461 | 94,84 € | 1 | |
30.01. 10:48:35.392 | 93,62 € | 2 | |
27.01. 21:44:35.392 | 92,32 € | 1 | |
27.01. 13:17:16.755 | 94,20 € | 2 | |
25.01. 11:30:12.103 | 94,66 € | 1 | |
23.01. 18:54:53.322 | 93,94 € | 50 | |
21.01. 11:06:37.654 | 90,58 € | 1 | |
21.01. 11:06:21.871 | 90,58 € | 1 | |
20.01. 22:00:45.302 | 90,48 € | 1 | |
17.01. 12:47:06.920 | 89,44 € | 1 | |
15.01. 16:52:50.414 | 89,92 € | 1 | |
09.01. 21:05:20.129 | 91,78 € | 27 | |
09.01. 17:34:48.886 | 91,04 € | 65 | |
09.01. 13:24:23.653 | 92,14 € | 1 | |
09.01. 13:22:52.126 | 92,04 € | 1 | |
08.01. 19:47:52.571 | 90,20 € | 4 | |
02.01. 17:38:21.800 | 90,32 € | 10 | |
02.01. 12:29:44.410 | 92,68 € | 1 | |
02.01. 11:41:15.488 | 91,40 € | 1 | |
27.12. 17:55:18.639 | 92,18 € | 15 | |
27.12. 15:02:58.072 | 90,64 € | 1 | |
23.12. 10:49:32.415 | 91,92 € | 11 | |
19.12. 09:30:05.749 | 88,00 € | 3 | |
17.12. 18:57:21.263 | 87,26 € | 1 | |
17.12. 08:02:46.577 | 88,40 € | 4 | |
13.12. 19:56:21.175 | 86,92 € | 1 | |
13.12. 18:29:42.711 | 86,90 € | 1 | |
29.11. 10:40:47.366 | 80,90 € | 7 | |
18.11. 19:48:04.383 | 81,38 € | 1 | |
18.11. 19:47:08.694 | 81,38 € | 1 | |
18.11. 19:45:15.108 | 81,38 € | 3 | |
18.11. 14:15:49.886 | 81,60 € | 4 | |
15.11. 15:07:45.275 | 79,86 € | 10 | |
14.11. 22:57:56.068 | 82,58 € | 1 | |
12.11. 11:40:55.470 | 80,38 € | 2 | |
11.11. 18:10:21.317 | 80,12 € | 13 | |
07.11. 07:39:32.490 | 81,88 € | 3 | |
29.10. 11:56:17.047 | 80,72 € | 3 | |
29.10. 11:55:01.117 | 80,66 € | 3 | |
29.10. 11:52:16.843 | 80,64 € | 7 | |
29.10. 11:48:31.921 | 80,72 € | 3 | |
27.10. 17:33:15.378 | 78,24 € | 1 | |
24.10. 17:22:03.811 | 81,52 € | 1 | |
24.10. 09:47:29.505 | 80,32 € | 128 | |
23.10. 11:03:11.385 | 81,84 € | 3 | |
23.10. 08:31:58.971 | 83,48 € | 4 | |
16.10. 09:35:17.526 | 83,12 € | 2 | |
16.10. 09:07:57.245 | 83,94 € | 4 | |
15.10. 16:49:59.911 | 84,98 € | 2 | |
15.10. 14:48:05.573 | 83,96 € | 7 | |
15.10. 13:29:26.517 | 83,36 € | 1 | |
14.10. 22:03:13.697 | 84,50 € | 2 | |
10.10. 09:34:29.204 | 78,96 € | 32 | |
10.10. 09:28:09.568 | 80,56 € | 1 | |
08.10. 18:30:26.836 | 78,20 € | 7 | |
08.10. 08:59:59.284 | 77,90 € | 2 | |
08.10. 08:00:17.939 | 71,00 € | 30 | |
08.10. 07:36:07.136 | 85,12 € | 5 | |
08.10. 07:33:44.053 | 78,24 € | 4 | |
08.10. 07:32:44.492 | 78,24 € | 1 | |
07.10. 08:16:55.791 | 84,14 € | 3 | |
07.10. 07:42:14.748 | 84,40 € | 4 | |
06.10. 17:03:50.195 | 84,40 € | 1 | |
05.10. 12:59:54.824 | 84,40 € | 1 | |
04.10. 20:54:11.112 | 84,40 € | 5 | |
03.10. 15:13:39.067 | 81,22 € | 10 | |
02.10. 21:50:44.967 | 80,00 € | 10 | |
02.10. 12:32:30.075 | 81,14 € | 7 | |
02.10. 08:07:25.448 | 80,72 € | 20 | |
20.09. 09:03:51.582 | 82,26 € | 1 | |
20.09. 08:48:07.538 | 83,20 € | 7 | |
19.09. 15:37:58.420 | 81,46 € | 1 | |
16.09. 22:23:57.600 | 83,14 € | 1 | |
16.09. 11:56:28.419 | 83,64 € | 30 | |
16.09. 09:58:22.180 | 84,02 € | 12 | |
13.09. 14:24:18.865 | 82,82 € | 22 | |
13.09. 14:16:32.678 | 82,86 € | 37 | |
13.09. 14:07:17.619 | 82,60 € | 10 | |
13.09. 14:04:10.042 | 82,80 € | 37 | |
13.09. 13:06:46.616 | 82,68 € | 30 | |
12.09. 14:10:29.852 | 81,52 € | 200 | |
11.09. 19:33:44.717 | 82,30 € | 1 | |
11.09. 19:33:21.318 | 82,30 € | 1 | |
11.09. 12:22:36.957 | 80,64 € | 4 | |
11.09. 12:11:36.425 | 80,62 € | 4 | |
11.09. 12:11:34.298 | 80,94 € | 95 | |
11.09. 12:10:46.062 | 80,78 € | 4 | |
11.09. 12:10:20.652 | 80,92 € | 8 | |
11.09. 11:49:24.188 | 81,96 € | 19 | |
11.09. 11:40:56.042 | 82,10 € | 74 | |
11.09. 11:38:27.824 | 82,72 € | 15 | |
11.09. 11:24:24.526 | 82,24 € | 1 | |
11.09. 10:37:50.369 | 82,24 € | 100 | |
11.09. 10:37:36.679 | 82,92 € | 59 | |
10.09. 17:01:02.771 | 76,00 € | 1 | |
10.09. 16:13:19.950 | 75,82 € | 1 | |
10.09. 09:58:30.953 | 77,76 € | 1 | |
09.09. 13:53:25.746 | 80,94 € | 1 | |
09.09. 10:33:59.731 | 82,20 € | 1 | |
06.09. 10:35:03.554 | 81,14 € | 33 | |
03.09. 14:46:36.194 | 77,96 € | 1 | |
29.08. 14:01:03.148 | 76,66 € | 1 | |
22.08. 15:55:17.852 | 75,98 € | 1 | |
22.08. 15:52:07.694 | 76,00 € | 1 | |
20.08. 12:01:32.943 | 77,48 € | 20 | |
16.08. 19:21:00.781 | 74,82 € | 40 | |
09.08. 16:29:40.476 | 74,84 € | 40 | |
09.08. 13:16:46.523 | 74,58 € | 2 | |
09.08. 11:35:09.193 | 74,78 € | 33 | |
02.08. 13:26:04.877 | 73,50 € | 1 | |
01.08. 15:49:06.815 | 79,70 € | 25 | |
31.07. 18:21:21.018 | 72,42 € | 1 | |
29.07. 21:00:25.769 | 72,00 € | 14 | |
26.07. 21:56:35.245 | 64,86 € | 83 | |
26.07. 08:30:42.963 | 63,58 € | 14 | |
28.06. 11:40:55.043 | 62,167 € | 160 | |
11.06. 18:09:03.039 | 61,09 € | 2 | |
02.06. 18:12:29.507 | 58,109 € | 160 | |
02.06. 17:42:57.651 | 58,109 € | 80 | |
02.06. 17:22:24.572 | 58,109 € | 160 | |
31.05. 17:50:15.671 | 60,74 € | 2 | |
27.05. 08:00:11.746 | 58,867 € | 1 | |
21.05. 11:42:20.525 | 60,927 € | 22 | |
03.05. 17:30:06.495 | 61,01 € | 30 | |
02.04. 19:49:52.138 | 55,96 € | 1 | |
28.03. 21:34:30.767 | 55,40 € | 1 | |
28.03. 16:00:28.162 | 55,043 € | 6 | |
28.03. 15:34:21.446 | 55,147 € | 10 | |
28.03. 12:48:48.695 | 55,73 € | 1 | |
02.03. 11:11:10.358 | 55,031 € | 2 | |
01.03. 19:42:25.619 | 55,167 € | 1 | |
01.03. 09:00:54.958 | 52,22 € | 1 | |
22.01. 21:15:48.255 | 50,98 € | 9 | |
18.01. 10:20:41.413 | 50,70 € | 5 | |
02.01. 16:54:29.522 | 46,445 € | 1 | |
20.11. 17:18:17.663 | 44,417 € | 3 | |
16.10. 08:28:19.414 | 46,377 € | 22 | |
15.10. 16:13:39.529 | 46,283 € | 3 | |
31.08. 13:27:10.327 | 53,053 € | 3 | |
24.08. 14:09:11.032 | 50,567 € | 3 | |
11.05. 07:36:18.038 | 49,942 € | 1 | |
09.05. 15:16:31.917 | 50,10 € | 1 | |
04.05. 19:16:13.330 | 49,703 € | 1 | |
19.03. 17:30:32.557 | 44,26 € | 226 | |
19.03. 09:43:31.223 | 45,405 € | 3 | |
06.02. 08:54:45.537 | 43,591 € | 120 | |
25.01. 19:56:49.365 | 45,557 € | 50 | |
23.01. 17:37:44.451 | 43,262 € | 50 | |
04.01. 16:40:02.965 | 42,209 € | 43 | |
28.11. 16:03:41.555 | 42,30 € | 85 | |
09.10. 20:19:02.019 | 44,463 € | 22 | |
06.09. 12:22:16.207 | 42,108 € | 1 | |
01.09. 09:01:32.377 | 44,003 € | 15 | |
03.08. 19:53:25.511 | 42,66 € | 1 | |
02.08. 18:48:33.006 | 42,652 € | 100 | |
31.07. 16:41:55.595 | 42,686 € | 1 | |
30.06. 16:25:48.495 | 41,978 € | 43 | |
30.06. 16:14:55.873 | 41,957 € | 85 | |
18.05. 12:37:26.734 | 40,005 € | 1 | |
04.05. 12:11:36.038 | 40,034 € | 1 | |
30.03. 19:51:49.856 | 37,113 € | 1 | |
24.01. 21:53:34.347 | 35,944 € | 145 | |
02.01. 11:12:30.270 | 33,767 € | 1 | |
20.12. 20:05:46.017 | 33,507 € | 156 | |
02.11. 14:43:05.681 | 30,94 € | 1 | |
28.10. 08:06:04.897 | 31,495 € | 1 | |
18.10. 12:25:05.471 | 31,45 € | 10 | |
07.10. 11:58:57.999 | 31,74 € | 10 | |
11.08. 14:01:24.866 | 33,32 € | 10 | |
25.07. 11:55:48.447 | 32,77 € | 100 | |
21.07. 09:36:24.376 | 33,04 € | 150 | |
13.07. 17:52:28.134 | 31,40 € | 30 | |
01.07. 09:25:33.915 | 30,87 € | 1 | |
23.06. 08:45:09.772 | 34,43 € | 1 | |
23.06. 08:42:54.000 | 34,43 € | 1 | |
22.06. 18:09:42.468 | 35,29 € | 50 | |
22.06. 14:10:49.617 | 34,97 € | 1 | |
22.06. 14:10:37.774 | 34,95 € | 1 | |
06.06. 18:05:00.200 | 33,79 € | 12 | |
17.05. 16:24:01.745 | 33,51 € | 5 | |
09.05. 07:33:07.573 | 33,503 € | 1 | |
28.04. 20:05:43.726 | 35,061 € | 1 | |
06.04. 10:53:51.539 | 35,372 € | 1 | |
04.04. 21:33:41.136 | 36,00 € | 60 | |
17.03. 07:30:02.597 | 37,76 € | 7 | |
10.03. 13:19:07.063 | 37,437 € | 29 | |
04.03. 16:13:15.349 | 37,002 € | 1.000 | |
04.03. 15:53:02.448 | 36,595 € | 12 | |
04.03. 09:05:06.432 | 38,00 € | 16 | |
02.03. 10:05:44.871 | 36,428 € | 23 | |
01.03. 21:47:39.256 | 37,274 € | 14 | |
01.03. 18:05:35.085 | 37,267 € | 15 | |
01.03. 14:34:54.736 | 37,66 € | 100 | |
01.03. 13:36:43.304 | 37,716 € | 90 | |
01.03. 13:18:33.681 | 37,705 € | 100 | |
01.03. 12:44:23.996 | 37,612 € | 23 | |
01.03. 11:08:38.718 | 37,411 € | 12 | |
01.03. 10:10:01.575 | 37,328 € | 30 | |
01.03. 10:03:06.930 | 37,443 € | 12 | |
26.02. 15:50:46.257 | 35,327 € | 100 | |
26.02. 13:02:31.002 | 34,567 € | 50 | |
26.02. 11:20:37.539 | 34,381 € | 120 | |
24.02. 16:04:58.808 | 32,00 € | 75 | |
23.02. 15:53:55.356 | 33,535 € | 312 | |
23.02. 15:12:31.058 | 35,599 € | 312 | |
09.02. 14:16:03.966 | 27,182 € | 8 | |
09.02. 14:14:53.733 | 27,163 € | 4 | |
16.01. 12:39:42.248 | 30,978 € | 4 | |
06.01. 13:46:23.123 | 34,852 € | 100 | |
14.12. 17:23:47.744 | 34,117 € | 42 | |
07.12. 09:27:45.938 | 37,376 € | 1 | |
30.11. 11:54:29.188 | 37,405 € | 250 | |
25.11. 19:47:31.816 | 36,933 € | 3 | |
19.11. 21:52:57.297 | 37,333 € | 250 | |
18.11. 16:59:55.332 | 36,435 € | 1.000 | |
17.11. 17:35:58.604 | 35,934 € | 200 | |
07.11. 10:26:09.101 | 35,499 € | 3 | |
02.11. 08:18:10.981 | 36,216 € | 1.000 | |
31.08. 12:04:06.311 | 34,295 € | 1 | |
25.08. 15:03:36.245 | 34,206 € | 7 | |
18.08. 14:42:50.431 | 37,52 € | 7 | |
06.08. 16:53:15.434 | 36,926 € | 13 | |
06.08. 16:37:08.593 | 37,026 € | 560 | |
03.08. 11:47:22.555 | 37,575 € | 3 | |
25.07. 11:04:22.585 | 37,457 € | 8 | |
20.07. 18:54:44.620 | 39,372 € | 13 | |
20.07. 08:00:49.711 | 38,694 € | 43 | |
17.07. 22:26:45.405 | 39,652 € | 1 | |
07.07. 10:06:14.620 | 34,759 € | 60 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 73 | 137,00 € | 138,00 € | 73 |
12:52:00.000 | 73 | 137,00 € | 138,00 € | 73 |
12:49:00.000 | 73 | 137,00 € | 138,00 € | 73 |
12:46:00.000 | 73 | 137,00 € | 138,00 € | 73 |
12:43:00.000 | 73 | 137,00 € | 138,00 € | 73 |
12:40:00.000 | 73 | 137,00 € | 138,00 € | 73 |
12:37:00.000 | 73 | 137,00 € | 138,00 € | 73 |
12:34:00.000 | 73 | 137,00 € | 138,00 € | 73 |
12:31:00.000 | 73 | 137,00 € | 138,00 € | 73 |
Stammdaten
WKN | A0JEJF |
ISIN | GB00B0SWJX34 |
Branche | Finanzdienstleistungen |
Herkunft | Großbritannien |
Aktienanzahl | 351,59 Mio. |
Marktkapitalisierung | 50,28 Mrd. |
Dividende je Aktie | 0,750 GBP (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 4,51 % |
Abstand 52W Hoch | 4,51 % |
Abstand 52W Tief | 36,82 % |
Vola 30 Tage | 11,40 % |
Vola 250 Tage | 33,05 % |
KGV | 74,90 (2020) |
KCV | 32,58 (2020) |
Gewinn je Aktie | 1,203 (2020) |
Cashflow/Aktie | 2,760 (2020) |
Dividende je Aktie | 0,750 GBP (2020) |
Dividendenausschüttung in Mio. | 257,000 GBP (2020) |
Performance
1 Woche | 138,000 | -0,362 | |
1 Monat | 133,000 | +3,383 | |
6 Monate | 115,000 | +19,565 | |
Lfd. Jahr | 106,000 | +29,717 | |
1 Jahr | 107,000 | +28,505 | |
3 Jahre | 80,720 | +70,342 | |
5 Jahre | 90,130 | +52,557 |
Aktuelle Nachrichten
30.10.2024 08:47
DEUTSCHE BANK RESEARCH erhöht das Kursziel für LONDON STOCK EXCHANGE von 97 GBP auf 100 GBP. Hold.
09.10.2024 08:49
DEUTSCHE BANK RESEARCH erhöht das Kursziel für LONDON STOCK EXCHANGE von 92 GBP auf 97 GBP. Hold.
01.10.2024 07:14
GOLDMAN erhöht das Kursziel für LONDON STOCK EXCHANGE von 117 GBP auf 120 GBP. Buy.
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 35 | - | |
Kauf | 80 | - | |
Kauf | 1 | - | |
Kauf | 7 | - | |
Kauf | 9 | - |