Status: closed
Geld
4,5640 €
Stück: 2.191
Brief
4,5760 €
Stück: 2.191
Zeit | Kurs | Volumen | |
---|---|---|---|
14.12. 11:15:34.257 | 4,818 € | 11 | |
10.12. 21:19:55.356 | 4,748 € | 2 | |
09.12. 11:25:24.260 | 4,82 € | 650 | |
05.12. 21:26:31.322 | 4,80 € | 11 | |
05.12. 21:01:56.161 | 4,834 € | 16 | |
26.11. 17:34:05.561 | 4,504 € | 145 | |
25.11. 18:45:02.509 | 4,54 € | 300 | |
24.11. 17:36:06.791 | 4,624 € | 2 | |
11.11. 21:02:15.422 | 4,486 € | 21 | |
06.11. 16:25:31.081 | 4,87 € | 3 | |
28.10. 10:48:48.919 | 4,576 € | 300 | |
25.10. 16:01:58.849 | 4,522 € | 5 | |
25.10. 15:59:42.753 | 4,52 € | 999 | |
20.10. 17:35:59.210 | 4,712 € | 21 | |
14.10. 15:25:43.144 | 4,56 € | 660 | |
14.10. 11:41:01.435 | 4,574 € | 300 | |
13.10. 17:35:50.262 | 4,582 € | 5 | |
12.10. 10:49:02.846 | 4,508 € | 100 | |
11.10. 09:03:05.407 | 4,592 € | 100 | |
09.10. 16:02:10.428 | 4,614 € | 12 | |
08.10. 14:22:18.643 | 4,404 € | 2.200 | |
07.10. 09:30:09.246 | 4,39 € | 672 | |
03.10. 16:38:33.577 | 4,418 € | 4 | |
26.09. 22:00:39.010 | 4,57 € | 2 | |
23.09. 10:34:50.689 | 4,534 € | 672 | |
18.09. 21:01:26.492 | 4,422 € | 24 | |
15.09. 17:35:55.711 | 4,144 € | 25 | |
14.08. 11:32:56.525 | 3,788 € | 200 | |
29.07. 09:02:15.135 | 3,946 € | 1.500 | |
27.07. 11:46:24.832 | 3,928 € | 2 | |
23.07. 18:46:01.109 | 3,888 € | 2.000 | |
22.07. 21:01:36.305 | 3,784 € | 2 | |
17.07. 09:47:15.108 | 3,658 € | 1.000 | |
16.07. 15:26:34.050 | 3,65 € | 60 | |
02.07. 16:07:59.401 | 3,368 € | 284 | |
26.06. 17:33:49.572 | 3,444 € | 1.000 | |
17.06. 16:08:08.276 | 3,506 € | 4 | |
14.06. 12:42:00.074 | 3,482 € | 1.950 | |
12.06. 16:29:50.345 | 3,572 € | 2 | |
09.06. 17:36:04.321 | 3,626 € | 2 | |
01.06. 11:01:15.371 | 3,63 € | 3 | |
30.05. 18:07:44.059 | 3,632 € | 1.000 | |
27.05. 21:02:06.587 | 3,58 € | 15 | |
27.05. 13:30:45.803 | 3,566 € | 1.950 | |
26.05. 18:21:01.553 | 3,568 € | 20 | |
24.05. 17:26:15.789 | 3,554 € | 568 | |
22.05. 16:56:08.325 | 3,388 € | 2.950 | |
14.05. 09:24:54.161 | 3,19 € | 1.019 | |
12.05. 17:35:57.573 | 3,214 € | 23 | |
04.04. 21:01:17.053 | 3,062 € | 161 | |
02.04. 19:03:59.840 | 3,116 € | 320 | |
02.03. 11:01:31.351 | 2,791 € | 3 | |
07.02. 21:01:28.088 | 2,827 € | 37 | |
21.01. 17:35:54.502 | 2,901 € | 3 | |
16.01. 16:50:34.591 | 3,005 € | 10.842 | |
16.01. 10:34:07.477 | 3,042 € | 6.030 | |
15.01. 07:33:49.076 | 3,043 € | 2.000 | |
14.01. 17:36:03.956 | 3,029 € | 16 | |
12.01. 16:01:13.737 | 3,11 € | 6 | |
10.01. 21:01:16.117 | 3,339 € | 75 | |
08.01. 07:36:08.042 | 3,334 € | 2.000 | |
02.01. 08:11:30.003 | 3,195 € | 1.333 | |
27.11. 17:34:36.783 | 2,82 € | 880 | |
27.11. 16:29:15.988 | 2,863 € | 8.400 | |
27.11. 09:49:11.303 | 2,864 € | 600 | |
27.11. 07:40:05.233 | 2,789 € | 2.700 | |
21.11. 11:04:43.630 | 2,94 € | 1.000 | |
14.11. 16:42:25.513 | 2,937 € | 10 | |
30.10. 16:02:16.165 | 2,43 € | 179 | |
29.10. 17:35:58.990 | 2,491 € | 3 | |
13.10. 20:00:34.458 | 2,48 € | 3.700 | |
10.10. 12:00:00.369 | 2,589 € | 353 | |
01.10. 17:45:04.185 | 2,741 € | 2 | |
28.09. 20:52:22.779 | 2,765 € | 10.842 | |
27.09. 21:01:18.549 | 2,803 € | 2 | |
27.09. 09:05:56.342 | 2,757 € | 2.700 | |
23.09. 11:05:59.304 | 2,76 € | 180 | |
17.09. 17:35:33.673 | 2,603 € | 20 | |
10.09. 17:40:24.452 | 2,625 € | 12 | |
05.09. 17:36:07.444 | 2,608 € | 450 | |
20.08. 17:35:32.091 | 2,577 € | 2 | |
19.08. 11:05:00.091 | 2,641 € | 600 | |
15.08. 16:55:31.980 | 2,596 € | 2 | |
15.08. 08:20:35.725 | 2,413 € | 1.000 | |
03.08. 12:36:09.037 | 2,425 € | 625 | |
19.07. 16:01:25.047 | 2,404 € | 26 | |
14.07. 11:31:36.558 | 2,286 € | 1.021 | |
10.07. 16:01:04.575 | 2,281 € | 3 | |
10.06. 11:01:19.275 | 2,188 € | 6 | |
07.06. 21:01:06.856 | 2,232 € | 9 | |
18.05. 07:48:27.287 | 1,868 € | 2.613 | |
18.05. 07:43:54.418 | 1,89 € | 2.500 | |
15.05. 21:03:06.129 | 1,95 € | 2 | |
06.05. 11:04:13.690 | 1,8795 € | 4 | |
17.04. 16:46:51.920 | 1,916 € | 2.000 | |
29.03. 21:04:55.975 | 1,80 € | 3 | |
22.03. 07:32:20.620 | 1,705 € | 2.500 | |
22.03. 07:30:02.325 | 1,705 € | 4.000 | |
14.03. 19:09:06.037 | 1,77 € | 1.694 | |
08.03. 16:03:24.939 | 1,81 € | 9 | |
19.02. 17:53:34.556 | 1,71 € | 2 | |
25.01. 21:02:29.869 | 1,645 € | 29 | |
21.01. 11:10:20.923 | 1,745 € | 29 | |
12.01. 22:08:06.065 | 1,66 € | 500 | |
08.01. 18:02:11.505 | 1,545 € | 47 | |
04.01. 21:27:28.746 | 1,50 € | 2 | |
13.12. 16:06:57.262 | 1,455 € | 50 | |
23.11. 16:07:12.555 | 1,455 € | 23 | |
22.11. 16:07:36.832 | 1,435 € | 50 | |
11.11. 21:06:46.004 | 1,455 € | 2 | |
06.11. 17:38:39.296 | 1,30 € | 2 | |
07.10. 16:42:38.605 | 1,08 € | 4 | |
05.10. 16:08:26.787 | 1,11 € | 6 | |
04.10. 21:25:37.972 | 1,175 € | 8 | |
04.10. 16:08:30.008 | 1,19 € | 5 | |
30.09. 16:06:08.820 | 1,13 € | 3 | |
29.09. 16:57:24.823 | 1,08 € | 130 | |
29.09. 16:04:57.009 | 1,09 € | 12 | |
28.09. 16:03:43.384 | 1,15 € | 47 | |
26.09. 16:03:23.982 | 1,175 € | 3 | |
21.09. 16:04:54.024 | 1,27 € | 2 | |
15.09. 16:02:44.632 | 1,36 € | 2 | |
05.09. 21:00:50.708 | 1,445 € | 5 | |
04.09. 17:37:48.736 | 1,40 € | 26 | |
02.09. 16:43:20.407 | 1,40 € | 5 | |
25.08. 16:06:01.647 | 1,475 € | 7 | |
23.08. 16:29:53.670 | 1,545 € | 7.400 | |
22.08. 16:02:37.699 | 1,54 € | 5 | |
22.08. 08:59:32.168 | 1,50 € | 1.500 | |
19.08. 21:29:41.270 | 1,565 € | 10 | |
19.08. 12:18:53.230 | 1,55 € | 6.400 | |
17.08. 21:03:38.372 | 1,62 € | 25 | |
17.08. 16:05:07.632 | 1,625 € | 31 | |
16.08. 21:07:23.140 | 1,64 € | 144 | |
12.08. 16:18:55.705 | 1,605 € | 100 | |
12.08. 16:00:38.457 | 1,625 € | 144 | |
24.07. 17:33:21.420 | 1,695 € | 3 | |
22.07. 16:06:06.100 | 1,71 € | 9 | |
17.07. 17:39:04.587 | 1,595 € | 2 | |
06.07. 16:01:59.245 | 1,60 € | 2 | |
03.07. 17:40:04.873 | 1,60 € | 58 | |
22.06. 21:03:16.009 | 1,625 € | 5 | |
15.06. 21:06:08.575 | 1,64 € | 6 | |
15.06. 16:02:57.987 | 1,64 € | 2 | |
10.06. 21:04:53.209 | 1,685 € | 4 | |
09.06. 16:03:36.526 | 1,715 € | 5 | |
07.06. 16:02:25.569 | 1,695 € | 101 | |
06.06. 21:07:03.644 | 1,775 € | 5 | |
05.06. 17:32:27.437 | 1,83 € | 3 | |
03.06. 16:09:53.064 | 1,835 € | 38 | |
02.06. 16:03:06.782 | 1,76 € | 28 | |
31.05. 16:07:03.235 | 1,78 € | 28 | |
30.05. 21:12:00.240 | 1,815 € | 3 | |
29.05. 17:36:51.326 | 1,775 € | 2 | |
26.05. 16:32:15.072 | 1,785 € | 4 | |
25.05. 08:16:10.356 | 1,56 € | 3.000 | |
15.05. 17:33:30.836 | 1,665 € | 70 | |
05.05. 16:05:02.465 | 1,63 € | 7 | |
04.05. 16:03:23.775 | 1,67 € | 20 | |
03.05. 21:03:15.618 | 1,725 € | 2 | |
30.04. 11:02:59.459 | 1,61 € | 21 | |
26.04. 16:01:44.094 | 1,755 € | 2 | |
22.04. 10:29:25.347 | 1,84 € | 100 | |
19.04. 16:08:25.439 | 1,79 € | 12 | |
11.04. 16:02:19.542 | 1,83 € | 6 | |
07.04. 21:03:56.456 | 1,855 € | 10 | |
03.04. 17:34:44.854 | 1,875 € | 6 | |
01.04. 21:36:56.202 | 1,89 € | 50 | |
26.03. 11:02:12.941 | 1,8785 € | 10 | |
24.03. 16:01:08.496 | 1,8805 € | 14 | |
22.03. 18:37:29.639 | 1,9495 € | 2.500 | |
20.03. 17:35:29.947 | 1,9595 € | 6 | |
18.03. 21:10:52.420 | 1,998 € | 6 | |
09.03. 19:20:13.030 | 1,9275 € | 1.000 | |
07.03. 21:22:19.118 | 1,8495 € | 2 | |
07.03. 16:07:28.704 | 1,8885 € | 31 | |
06.03. 17:32:06.248 | 1,97 € | 2 | |
02.03. 21:00:31.074 | 2,027 € | 25 | |
28.02. 20:03:38.051 | 2,064 € | 870 | |
23.02. 21:07:59.792 | 2,073 € | 8 | |
22.02. 21:20:48.214 | 2,172 € | 7 | |
21.02. 21:03:13.896 | 2,216 € | 3 | |
20.02. 17:32:03.621 | 2,203 € | 3 | |
16.02. 21:02:38.513 | 2,30 € | 11 | |
14.02. 16:01:46.916 | 2,30 € | 271 | |
14.02. 12:27:31.283 | 2,294 € | 1.200 | |
13.02. 17:34:17.077 | 2,304 € | 31 | |
12.02. 11:00:56.153 | 2,318 € | 47 | |
12.02. 10:57:23.698 | 2,318 € | 280 | |
11.02. 21:56:55.167 | 2,32 € | 1.000 | |
10.02. 21:03:29.459 | 2,371 € | 22 | |
09.02. 21:01:04.999 | 2,369 € | 4 | |
08.02. 16:02:36.781 | 2,31 € | 2 | |
07.02. 21:03:20.510 | 2,401 € | 42 | |
07.02. 12:04:17.961 | 2,40 € | 20 | |
07.02. 10:00:43.715 | 2,40 € | 5.000 | |
06.02. 17:32:05.369 | 2,423 € | 4 | |
05.02. 11:59:32.844 | 2,426 € | 4 | |
04.02. 21:03:46.361 | 2,368 € | 2 | |
04.02. 16:00:06.940 | 2,472 € | 26 | |
03.02. 10:19:04.964 | 2,564 € | 4.000 | |
29.01. 11:00:32.798 | 2,70 € | 2 | |
26.01. 21:00:10.861 | 2,605 € | 9 | |
25.01. 21:01:23.187 | 2,687 € | 3 | |
24.01. 16:02:51.187 | 2,51 € | 2 | |
24.01. 14:07:03.517 | 2,517 € | 1.000 | |
22.01. 11:01:23.313 | 2,614 € | 7 | |
21.01. 21:02:24.735 | 2,634 € | 19 | |
20.01. 17:21:25.267 | 2,732 € | 100 | |
20.01. 08:49:24.169 | 2,835 € | 1.112 | |
18.01. 17:55:16.784 | 2,712 € | 200 | |
17.01. 20:07:12.444 | 2,709 € | 250 | |
16.01. 17:34:17.686 | 2,718 € | 6 | |
14.01. 21:00:36.347 | 2,671 € | 5 | |
14.01. 20:29:15.910 | 2,672 € | 545 | |
13.01. 17:56:27.077 | 2,79 € | 1.600 | |
13.01. 16:03:49.431 | 2,833 € | 339 | |
13.01. 10:50:23.361 | 2,905 € | 4.000 | |
12.01. 16:01:56.213 | 3,097 € | 3.550 | |
11.01. 20:25:21.732 | 3,063 € | 1.000 | |
10.01. 21:03:34.759 | 3,097 € | 44 | |
10.01. 12:36:55.966 | 3,161 € | 500 | |
09.01. 17:33:50.598 | 3,131 € | 5 | |
08.01. 11:02:04.477 | 3,132 € | 309 | |
07.01. 21:00:08.617 | 3,136 € | 127 | |
06.01. 21:02:48.087 | 3,045 € | 18 | |
05.01. 17:10:50.539 | 3,031 € | 250 | |
05.01. 09:11:31.251 | 2,938 € | 1.717 | |
04.01. 21:03:06.165 | 2,888 € | 10 | |
04.01. 16:03:21.114 | 2,899 € | 15 | |
03.01. 16:39:46.440 | 2,66 € | 97 | |
03.01. 16:19:50.746 | 2,644 € | 2.000 | |
03.01. 14:33:36.097 | 2,643 € | 4.000 | |
30.12. 12:06:08.277 | 2,782 € | 4 | |
29.12. 16:00:09.389 | 2,824 € | 498 | |
20.12. 21:01:59.660 | 2,68 € | 3 | |
20.12. 16:02:38.147 | 2,678 € | 5 | |
17.12. 21:15:09.234 | 2,687 € | 400 | |
16.12. 19:05:49.384 | 2,732 € | 50 | |
16.12. 16:44:51.420 | 2,713 € | 2.000 | |
16.12. 11:16:31.305 | 2,706 € | 1.775 | |
16.12. 10:47:26.595 | 2,703 € | 4.000 | |
13.12. 10:17:41.911 | 2,854 € | 1.792 | |
13.12. 08:02:16.090 | 2,943 € | 1.200 | |
10.12. 21:49:17.170 | 2,788 € | 1.201 | |
03.12. 14:04:17.909 | 2,823 € | 1 | |
25.11. 18:58:25.964 | 2,96 € | 1.000 | |
22.11. 07:53:54.577 | 2,885 € | 1.250 | |
20.11. 10:22:21.006 | 2,877 € | 300 | |
17.11. 17:21:53.290 | 2,717 € | 20 | |
15.11. 11:08:23.072 | 2,852 € | 1.873 | |
11.11. 12:58:11.318 | 2,686 € | 1.000 | |
10.11. 18:45:03.445 | 2,641 € | 2.000 | |
10.11. 18:44:58.698 | 2,641 € | 2.000 | |
10.11. 09:35:11.579 | 2,629 € | 4.000 | |
10.11. 09:33:00.847 | 2,63 € | 2.200 | |
10.11. 09:08:37.692 | 2,639 € | 950 | |
10.11. 08:58:41.033 | 2,385 € | 3.500 | |
08.11. 09:31:19.414 | 2,269 € | 250 | |
06.11. 12:25:06.548 | 2,259 € | 500 | |
07.10. 10:53:19.212 | 2,121 € | 5.000 | |
04.10. 15:38:28.908 | 2,185 € | 9.200 | |
04.10. 08:51:11.091 | 2,053 € | 1.520 | |
02.10. 11:02:56.897 | 2,126 € | 350 | |
01.10. 13:39:10.636 | 2,153 € | 1.850 | |
30.09. 19:37:31.039 | 2,157 € | 2.320 | |
30.09. 19:12:05.843 | 2,135 € | 6.000 | |
30.09. 15:12:08.588 | 2,162 € | 3.000 | |
30.09. 14:15:42.264 | 2,144 € | 1.425 | |
30.09. 08:18:45.087 | 2,26 € | 4.425 | |
29.09. 15:39:18.923 | 2,191 € | 4.396 | |
27.09. 21:28:05.204 | 2,302 € | 1.070 | |
27.09. 09:25:37.257 | 2,246 € | 800 | |
20.09. 10:22:24.194 | 2,089 € | 222 | |
24.08. 15:52:09.824 | 2,022 € | 1.000 | |
29.07. 17:45:02.114 | 1,6075 € | 2.000 | |
30.06. 21:06:01.993 | 1,7045 € | 360 | |
03.06. 18:54:51.454 | 1,8925 € | 1.058 | |
31.05. 22:49:52.316 | 1,9265 € | 1.234 | |
26.05. 08:56:54.389 | 1,7885 € | 2.500 | |
21.05. 19:57:08.809 | 1,7985 € | 250 | |
13.05. 09:52:35.901 | 1,75 € | 30 | |
11.05. 07:36:55.282 | 1,881 € | 3.000 | |
10.05. 19:39:30.700 | 1,9155 € | 25 | |
01.04. 11:07:47.977 | 1,816 € | 280 | |
04.03. 18:55:30.921 | 1,708 € | 1.500 | |
02.03. 10:19:56.395 | 1,705 € | 222 | |
25.02. 12:28:02.127 | 1,725 € | 1.500 | |
23.02. 15:13:23.526 | 1,665 € | 1.550 | |
11.02. 15:31:53.903 | 1,4775 € | 1.500 | |
09.02. 13:23:20.293 | 1,5575 € | 1.550 | |
04.01. 18:42:38.115 | 1,432 € | 750 | |
30.12. 11:28:25.149 | 1,555 € | 1.060 | |
29.12. 11:33:23.983 | 1,565 € | 1.000 | |
28.12. 18:00:27.645 | 1,505 € | 151 | |
28.12. 17:58:46.483 | 1,504 € | 300 | |
03.12. 08:20:37.901 | 1,54 € | 800 | |
18.11. 15:11:33.161 | 1,476 € | 345 | |
20.10. 12:46:37.320 | 1,04 € | 1.000 | |
28.09. 09:02:47.623 | 1,042 € | 5.000 | |
25.09. 10:00:00.755 | 1,056 € | 840 | |
26.08. 16:31:16.413 | 1,296 € | 1.500 | |
13.08. 12:29:56.559 | 1,3105 € | 30.000 | |
09.08. 17:16:44.686 | 1,135 € | 16 | |
27.07. 21:16:07.184 | 1,087 € | 1 | |
29.06. 11:13:33.136 | 1,101 € | 300 | |
24.06. 19:01:08.098 | 1,174 € | 428 | |
19.06. 09:17:23.686 | 1,268 € | 500 | |
17.06. 14:17:00.551 | 1,25 € | 52 | |
08.06. 12:29:40.166 | 1,323 € | 8.833 | |
08.06. 12:19:20.265 | 1,321 € | 7.949 | |
05.06. 15:41:13.709 | 1,244 € | 5.716 | |
04.06. 10:06:50.165 | 1,193 € | 6.080 | |
28.05. 09:03:32.319 | 1,144 € | 211 | |
24.05. 17:08:11.626 | 1,09 € | 1 | |
21.05. 21:36:07.057 | 1,136 € | 300 | |
21.05. 17:12:53.516 | 1,14 € | 5.196 | |
21.05. 16:04:27.602 | 1,133 € | 1 | |
12.05. 07:41:57.273 | 1,006 € | 13 | |
12.05. 07:38:39.832 | 1,041 € | 2.000 | |
27.04. 12:32:43.719 | 1,089 € | 2.598 | |
24.04. 18:49:32.069 | 1,072 € | 1 | |
23.04. 16:04:12.009 | 1,069 € | 2.598 | |
23.04. 15:00:42.234 | 1,075 € | 3.638 | |
17.04. 14:10:24.700 | 1,174 € | 2.079 | |
15.04. 10:36:54.054 | 1,204 € | 500 | |
14.04. 08:40:01.995 | 1,31 € | 2.339 | |
09.04. 20:25:05.523 | 1,298 € | 1 | |
09.04. 13:32:43.758 | 1,249 € | 500 | |
08.04. 18:05:17.846 | 1,272 € | 1 | |
08.04. 16:51:55.625 | 1,249 € | 5 | |
07.04. 11:10:40.745 | 1,348 € | 4.157 | |
07.04. 10:07:08.193 | 1,287 € | 1.000 | |
07.04. 09:44:37.771 | 1,277 € | 1.975 | |
06.04. 16:32:01.890 | 1,19 € | 884 | |
06.04. 16:30:12.760 | 1,191 € | 3.118 | |
01.04. 13:20:13.211 | 1,149 € | 1.871 | |
30.03. 14:05:50.940 | 1,14 € | 1.871 | |
25.03. 13:04:38.953 | 1,1365 € | 23.226 | |
25.03. 10:00:59.352 | 1,263 € | 4.677 | |
24.03. 17:57:00.144 | 1,105 € | 5.196 | |
24.03. 16:41:47.574 | 1,085 € | 2.598 | |
24.03. 16:27:00.812 | 1,074 € | 2.079 | |
24.03. 13:44:05.921 | 1,027 € | 884 | |
24.03. 13:32:11.432 | 1,031 € | 2.598 | |
24.03. 11:54:01.028 | 1,012 € | 5.196 | |
23.03. 17:48:22.008 | 0,966 € | 21.511 | |
20.03. 09:43:46.419 | 1,26 € | 1.559 | |
18.03. 20:13:56.732 | 1,156 € | 2.860 | |
18.03. 10:40:39.371 | 1,163 € | 2.858 | |
16.03. 16:04:53.285 | 0,968 € | 1.100 | |
16.03. 11:00:30.127 | 0,90 € | 430 | |
09.03. 09:56:45.539 | 1,68 € | 3.000 | |
08.03. 17:35:17.435 | 1,809 € | 1 | |
05.03. 10:52:02.003 | 1,844 € | 5.300 | |
27.02. 19:14:43.173 | 1,95 € | 250 | |
13.02. 21:43:46.510 | 2,212 € | 1 | |
05.02. 12:09:00.435 | 2,181 € | 5 | |
04.02. 22:16:39.213 | 2,187 € | 1 | |
03.02. 13:06:03.927 | 2,10 € | 1 | |
30.01. 10:13:27.851 | 2,178 € | 2.613 | |
27.01. 22:18:50.914 | 2,105 € | 1 | |
25.01. 11:30:11.468 | 2,249 € | 1 | |
24.01. 11:45:06.272 | 2,297 € | 7.314 | |
22.01. 22:17:25.426 | 2,293 € | 1 | |
18.01. 11:05:11.722 | 2,273 € | 1 | |
17.01. 20:33:45.797 | 2,264 € | 1 | |
17.01. 09:46:24.634 | 2,254 € | 3.657 | |
16.01. 15:31:04.676 | 2,167 € | 3.605 | |
16.01. 11:50:38.638 | 2,151 € | 53 | |
14.01. 21:20:35.524 | 2,193 € | 380 | |
14.01. 15:14:33.148 | 2,163 € | 53 | |
11.01. 12:23:11.578 | 2,322 € | 1 | |
10.01. 14:40:26.641 | 2,315 € | 700 | |
23.12. 20:36:58.069 | 2,58 € | 330 | |
20.12. 12:03:58.502 | 2,505 € | 1.080 | |
17.12. 09:00:50.687 | 2,736 € | 1 | |
12.12. 21:47:57.529 | 2,502 € | 700 | |
12.12. 09:02:39.062 | 2,458 € | 1.500 | |
10.12. 15:15:39.596 | 2,441 € | 2.613 | |
06.12. 16:48:31.601 | 2,434 € | 2.613 | |
28.11. 21:40:40.716 | 2,401 € | 15 | |
25.11. 20:04:36.843 | 2,341 € | 706 | |
21.11. 20:36:24.693 | 2,227 € | 53 | |
09.10. 15:32:33.857 | 1,87 € | 4.998 | |
03.10. 13:51:39.053 | 2,049 € | 860 | |
03.10. 13:38:04.791 | 2,013 € | 700 | |
22.09. 17:33:19.504 | 2,217 € | 1 | |
13.09. 21:59:12.895 | 2,356 € | 1 | |
10.09. 12:52:21.734 | 2,224 € | 1.000 | |
15.08. 12:41:51.191 | 2,00 € | 2 | |
12.08. 15:33:15.264 | 2,059 € | 167 | |
08.08. 22:19:47.004 | 2,104 € | 1 | |
05.08. 21:00:25.012 | 2,046 € | 1 | |
30.07. 10:11:41.368 | 2,286 € | 344 | |
17.07. 15:48:46.932 | 2,30 € | 3 | |
01.07. 17:05:58.572 | 2,352 € | 18 | |
11.06. 13:38:28.408 | 2,50 € | 103 | |
23.05. 09:18:48.651 | 2,798 € | 1 | |
21.05. 21:34:33.988 | 3,176 € | 1 | |
13.05. 14:51:55.892 | 3,11 € | 310 | |
13.05. 12:33:54.784 | 3,20 € | 1.800 | |
05.03. 09:02:26.922 | 3,26 € | 800 | |
01.03. 19:25:29.310 | 3,33 € | 1 | |
27.02. 19:44:22.069 | 3,179 € | 1 | |
22.02. 21:16:23.675 | 3,385 € | 1 | |
18.02. 19:47:31.218 | 3,387 € | 1 | |
18.02. 18:49:29.960 | 3,296 € | 1.516 | |
05.02. 11:06:56.087 | 3,35 € | 1.250 | |
23.01. 20:18:18.538 | 3,396 € | 1 | |
09.01. 13:00:02.643 | 3,113 € | 500 | |
09.01. 09:17:55.352 | 3,101 € | 186 | |
03.01. 07:30:50.191 | 2,797 € | 186 | |
20.12. 19:59:58.478 | 2,778 € | 500 | |
07.12. 08:23:32.923 | 3,26 € | 610 | |
26.11. 21:22:07.828 | 3,432 € | 4 | |
07.11. 08:02:58.352 | 3,48 € | 500 | |
02.11. 14:48:00.667 | 3,47 € | 130 | |
26.10. 22:21:51.782 | 3,195 € | 113 | |
10.10. 21:03:42.528 | 3,343 € | 1 | |
19.09. 22:32:38.700 | 3,212 € | 1 | |
11.09. 11:04:17.853 | 3,30 € | 1 | |
07.09. 09:00:06.119 | 3,243 € | 300 | |
23.08. 11:51:33.822 | 3,406 € | 300 | |
23.07. 12:19:01.165 | 3,536 € | 245 | |
16.07. 09:47:59.763 | 3,558 € | 66 | |
14.07. 10:13:52.901 | 3,651 € | 1 | |
12.07. 10:06:00.939 | 3,587 € | 130 | |
25.06. 22:29:55.936 | 3,343 € | 1 | |
14.06. 21:11:08.486 | 3,643 € | 1 | |
28.05. 08:03:38.201 | 3,67 € | 1 | |
26.05. 12:50:21.033 | 3,708 € | 269 | |
23.05. 15:41:19.127 | 3,592 € | 300 | |
23.05. 08:34:01.863 | 3,343 € | 500 | |
24.04. 15:40:51.597 | 3,198 € | 2 | |
23.04. 18:54:16.955 | 3,293 € | 350 | |
10.04. 17:44:09.146 | 3,09 € | 100 | |
10.04. 16:00:40.220 | 3,083 € | 2 | |
22.03. 15:32:41.173 | 3,10 € | 2 | |
08.03. 14:04:28.572 | 3,188 € | 468 | |
01.03. 12:00:33.485 | 3,372 € | 300 | |
07.02. 16:32:48.421 | 3,308 € | 3.000 | |
23.01. 15:16:22.414 | 3,543 € | 1.260 | |
22.01. 16:59:56.372 | 3,552 € | 1.700 | |
12.01. 09:00:27.344 | 3,456 € | 143 | |
08.01. 15:55:13.207 | 3,517 € | 3.000 | |
04.01. 09:25:02.621 | 3,499 € | 10 | |
30.11. 15:26:36.859 | 3,612 € | 1 | |
23.11. 09:22:10.073 | 3,409 € | 145 | |
21.11. 11:51:22.989 | 3,42 € | 500 | |
20.11. 16:20:16.057 | 3,459 € | 37 | |
13.11. 09:06:30.431 | 3,596 € | 3 | |
01.11. 09:02:49.059 | 3,816 € | 3 | |
17.10. 08:17:10.384 | 3,896 € | 196 | |
05.10. 14:29:27.416 | 4,041 € | 1.000 | |
05.10. 12:55:33.676 | 4,042 € | 1.000 | |
29.09. 13:52:47.548 | 4,007 € | 130 | |
20.09. 17:11:22.001 | 3,936 € | 43 | |
11.09. 21:21:10.431 | 3,602 € | 199 | |
17.08. 19:30:21.616 | 3,549 € | 5.500 | |
14.08. 16:19:23.144 | 3,60 € | 1 | |
04.08. 13:11:29.474 | 3,711 € | 14 | |
03.08. 12:10:32.160 | 3,752 € | 1 | |
25.07. 12:20:20.344 | 3,664 € | 200 | |
17.07. 17:01:03.644 | 3,806 € | 1 | |
13.07. 08:13:48.569 | 3,548 € | 194 | |
22.06. 12:04:35.819 | 3,908 € | 1 | |
19.06. 16:17:19.607 | 4,074 € | 31 | |
12.06. 16:06:29.758 | 4,133 € | 31 | |
12.06. 09:00:59.674 | 4,055 € | 325 | |
08.06. 15:59:45.193 | 4,261 € | 31 | |
01.06. 10:18:38.620 | 4,286 € | 176 | |
31.05. 18:34:15.800 | 4,479 € | 2.860 | |
23.05. 09:08:54.712 | 4,501 € | 2.980 | |
15.05. 12:26:55.495 | 4,475 € | 2.980 | |
12.05. 16:25:31.332 | 4,434 € | 300 | |
08.05. 13:24:51.547 | 4,46 € | 23 | |
04.05. 12:22:06.714 | 4,197 € | 1 | |
02.05. 15:49:14.589 | 4,448 € | 261 | |
26.04. 21:11:28.170 | 4,407 € | 228 | |
24.04. 19:14:12.205 | 4,41 € | 340 | |
21.04. 09:03:53.571 | 4,413 € | 500 | |
20.04. 15:19:43.051 | 4,206 € | 1 | |
20.04. 11:13:23.806 | 4,324 € | 1.000 | |
19.04. 22:05:47.543 | 4,366 € | 700 | |
13.04. 21:54:02.290 | 4,153 € | 1 | |
13.04. 18:29:53.604 | 4,161 € | 194 | |
22.03. 21:21:19.657 | 3,847 € | 1 | |
14.03. 09:23:59.662 | 3,849 € | 1.500 | |
07.03. 16:47:38.289 | 3,967 € | 650 | |
01.03. 08:00:04.484 | 4,058 € | 50 | |
28.02. 18:04:30.798 | 4,034 € | 100 | |
22.02. 20:03:09.302 | 3,833 € | 170 | |
21.02. 20:29:01.418 | 3,946 € | 548 | |
20.02. 18:44:38.071 | 3,961 € | 370 | |
20.02. 07:30:03.016 | 3,879 € | 300 | |
31.01. 17:59:34.839 | 4,023 € | 145 | |
30.01. 20:11:16.846 | 4,072 € | 272 | |
25.01. 11:04:40.438 | 3,996 € | 530 | |
25.01. 11:03:46.021 | 3,995 € | 307 | |
24.01. 11:37:37.644 | 3,851 € | 500 | |
23.01. 20:38:02.816 | 3,996 € | 50 | |
20.01. 10:32:40.245 | 4,064 € | 100 | |
17.01. 10:36:34.779 | 3,867 € | 55 | |
13.01. 19:26:17.177 | 3,965 € | 330 | |
13.01. 10:41:14.756 | 3,99 € | 40 | |
12.01. 10:12:16.575 | 4,115 € | 325 | |
12.01. 09:05:44.392 | 4,08 € | 1.000 | |
11.01. 16:55:36.307 | 4,023 € | 305 | |
11.01. 10:21:06.205 | 4,019 € | 645 | |
05.01. 21:01:06.356 | 3,953 € | 50 | |
04.01. 19:54:35.872 | 3,834 € | 250 | |
04.01. 17:08:38.712 | 3,829 € | 356 | |
04.01. 12:04:21.192 | 4,204 € | 250 | |
03.01. 16:27:16.083 | 4,044 € | 400 | |
03.01. 09:09:53.521 | 4,219 € | 740 | |
30.12. 13:54:11.843 | 4,185 € | 500 | |
29.12. 10:09:35.863 | 4,208 € | 200 | |
28.12. 15:20:55.539 | 4,193 € | 195 | |
27.12. 15:45:54.386 | 4,267 € | 2.500 | |
20.12. 09:35:24.444 | 4,211 € | 520 | |
13.12. 12:53:58.094 | 4,235 € | 500 | |
12.12. 10:14:01.440 | 4,222 € | 48 | |
07.12. 21:07:01.755 | 4,096 € | 26 | |
06.12. 11:10:24.201 | 3,889 € | 150 | |
02.12. 13:57:03.963 | 3,94 € | 650 | |
30.11. 18:48:23.835 | 3,833 € | 9 | |
16.11. 15:50:46.851 | 3,988 € | 1.000 | |
15.11. 10:25:03.066 | 4,009 € | 260 | |
11.11. 22:10:20.620 | 3,802 € | 1.166 | |
11.11. 22:08:17.427 | 3,879 € | 1.288 | |
11.11. 13:41:05.461 | 3,80 € | 1.100 | |
10.11. 19:36:53.066 | 3,76 € | 100 | |
09.11. 13:49:13.378 | 3,702 € | 1.200 | |
09.11. 10:20:33.467 | 3,701 € | 30 | |
08.11. 21:38:40.953 | 3,86 € | 26 | |
08.11. 10:18:12.600 | 3,89 € | 1.146 | |
07.11. 14:19:12.665 | 3,87 € | 228 | |
07.11. 10:54:02.908 | 3,88 € | 600 | |
07.11. 08:09:14.596 | 4,02 € | 500 | |
01.11. 15:32:13.918 | 3,90 € | 1.000 | |
25.10. 11:04:12.182 | 3,72 € | 825 | |
10.10. 14:55:14.450 | 3,60 € | 800 | |
04.10. 13:05:32.802 | 3,85 € | 800 | |
27.09. 13:00:07.463 | 3,65 € | 1.000 | |
23.09. 10:32:40.663 | 3,70 € | 1.214 | |
22.09. 10:51:45.508 | 3,80 € | 300 | |
14.09. 15:20:33.716 | 3,82 € | 350 | |
13.09. 14:25:05.012 | 3,98 € | 250 | |
08.09. 17:56:37.175 | 4,28 € | 450 | |
05.09. 15:22:32.161 | 4,14 € | 230 | |
02.09. 17:18:33.362 | 4,33 € | 350 | |
29.08. 10:24:48.507 | 4,00 € | 227 | |
25.08. 15:51:24.636 | 4,00 € | 242 | |
22.08. 12:30:13.157 | 4,00 € | 1.200 | |
18.08. 19:49:10.261 | 4,03 € | 170 | |
01.08. 21:29:30.804 | 3,74 € | 449 | |
18.07. 12:29:57.207 | 3,94 € | 12 | |
13.07. 21:51:48.575 | 4,08 € | 100 | |
12.07. 11:44:47.563 | 4,00 € | 41 | |
12.07. 11:32:33.460 | 4,13 € | 250 | |
11.07. 13:49:41.660 | 3,98 € | 670 | |
11.07. 13:09:42.823 | 3,93 € | 190 | |
04.07. 18:15:17.125 | 3,72 € | 7 | |
04.07. 15:24:03.475 | 3,74 € | 150 | |
04.07. 10:28:55.676 | 3,80 € | 12 | |
01.07. 21:38:57.376 | 3,94 € | 260 | |
01.07. 12:23:50.563 | 3,77 € | 100 | |
30.06. 20:13:14.152 | 3,90 € | 1.000 | |
30.06. 13:25:23.145 | 3,84 € | 113 | |
30.06. 09:02:38.892 | 3,804 € | 469 | |
28.06. 10:15:27.732 | 3,69 € | 500 | |
28.06. 10:03:06.779 | 3,69 € | 300 | |
27.06. 15:15:28.415 | 3,52 € | 150 | |
27.06. 14:02:55.058 | 3,58 € | 200 | |
27.06. 10:13:17.719 | 3,83 € | 261 | |
27.06. 09:29:33.718 | 3,91 € | 500 | |
26.06. 18:05:36.791 | 4,15 € | 240 | |
24.06. 19:01:53.667 | 4,19 € | 700 | |
24.06. 17:13:33.638 | 4,14 € | 1.000 | |
24.06. 10:58:08.129 | 4,20 € | 2.000 | |
24.06. 10:31:46.759 | 4,30 € | 270 | |
24.06. 10:27:42.122 | 4,28 € | 900 | |
23.06. 09:55:09.303 | 4,82 € | 200 | |
22.06. 09:22:37.708 | 4,82 € | 1.000 | |
20.06. 09:38:54.742 | 4,77 € | 400 | |
17.06. 17:57:06.016 | 4,60 € | 500 | |
10.06. 17:25:51.354 | 4,76 € | 105 | |
02.06. 10:30:39.850 | 4,73 € | 1.000 | |
01.06. 19:51:09.742 | 4,91 € | 3 | |
01.06. 15:12:37.981 | 4,85 € | 106 | |
01.06. 14:10:38.988 | 4,88 € | 178 | |
01.06. 12:04:59.136 | 4,90 € | 100 | |
30.05. 10:02:51.468 | 5,01 € | 26 | |
27.05. 17:23:17.597 | 5,18 € | 900 | |
26.05. 17:12:27.966 | 5,27 € | 95 | |
26.05. 13:14:06.812 | 5,31 € | 200 | |
25.05. 22:04:41.313 | 5,38 € | 8 | |
25.05. 17:08:21.931 | 5,41 € | 8 | |
25.05. 11:39:15.068 | 5,47 € | 250 | |
25.05. 09:10:37.012 | 5,35 € | 26 | |
20.05. 18:31:39.030 | 5,90 € | 51 | |
19.05. 11:53:52.723 | 5,70 € | 500 | |
11.05. 14:48:05.334 | 5,383 € | 280 | |
11.05. 10:55:16.473 | 5,277 € | 229 | |
09.05. 11:25:09.086 | 5,418 € | 1.000 | |
28.04. 12:12:53.603 | 5,632 € | 825 | |
28.04. 12:12:53.602 | 5,632 € | 825 | |
20.04. 15:49:17.031 | 5,59 € | 50 | |
18.04. 10:25:14.289 | 5,644 € | 2.650 | |
08.04. 14:37:54.533 | 5,595 € | 750 | |
29.03. 09:35:49.965 | 5,046 € | 1.100 | |
24.03. 09:05:16.354 | 5,197 € | 769 | |
11.03. 16:18:31.406 | 5,20 € | 500 | |
11.03. 10:07:59.558 | 5,217 € | 1.400 | |
11.03. 08:36:57.680 | 5,245 € | 1.400 | |
10.03. 10:12:15.418 | 5,513 € | 500 | |
03.03. 18:17:56.586 | 5,682 € | 1.750 | |
23.02. 09:14:19.158 | 5,414 € | 1.420 | |
22.02. 16:02:02.768 | 5,658 € | 1.230 | |
22.02. 11:29:18.617 | 5,679 € | 1.020 | |
18.02. 16:57:15.080 | 5,763 € | 350 | |
12.02. 08:06:08.312 | 5,30 € | 300 | |
03.02. 11:09:25.906 | 5,442 € | 1.000 | |
08.01. 14:20:29.216 | 5,969 € | 500 | |
07.01. 09:22:00.775 | 6,076 € | 1.000 | |
07.01. 09:03:01.431 | 5,871 € | 1.000 | |
06.01. 13:37:46.617 | 6,061 € | 31 | |
05.01. 21:20:53.153 | 6,084 € | 49 | |
29.12. 12:55:00.497 | 6,217 € | 165 | |
22.12. 09:07:26.008 | 6,15 € | 163 | |
15.12. 08:10:52.150 | 6,316 € | 50 | |
27.11. 09:30:16.460 | 7,114 € | 1.500 | |
25.11. 21:24:02.692 | 7,294 € | 225 | |
19.11. 17:19:41.973 | 7,37 € | 180 | |
19.11. 17:06:21.473 | 7,395 € | 160 | |
04.11. 14:34:11.454 | 7,611 € | 200 | |
12.10. 11:04:17.449 | 6,754 € | 20 | |
04.09. 14:26:39.270 | 6,926 € | 158 | |
04.09. 14:14:05.427 | 6,947 € | 722 | |
04.09. 09:02:28.488 | 6,899 € | 500 | |
01.09. 13:39:05.301 | 6,892 € | 1 | |
24.08. 18:59:50.074 | 6,787 € | 57 | |
18.08. 18:58:10.943 | 7,773 € | 25 | |
13.08. 11:22:47.163 | 7,714 € | 800 | |
22.07. 16:02:48.641 | 7,795 € | 722 | |
20.07. 19:05:52.842 | 7,682 € | 70 | |
15.07. 15:14:50.784 | 7,773 € | 400 | |
09.07. 09:36:38.511 | 7,404 € | 10 | |
30.06. 11:19:45.206 | 7,664 € | 270 | |
28.06. 17:17:00.809 | 7,643 € | 100 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 2.191 | 4,564 € | 4,576 € | 2.191 |
12:52:00.000 | 2.191 | 4,564 € | 4,576 € | 2.191 |
12:49:00.000 | 2.191 | 4,564 € | 4,576 € | 2.191 |
12:46:00.000 | 2.191 | 4,564 € | 4,576 € | 2.191 |
12:43:00.000 | 2.191 | 4,564 € | 4,576 € | 2.191 |
12:40:00.000 | 2.191 | 4,564 € | 4,576 € | 2.191 |
12:37:00.000 | 2.191 | 4,564 € | 4,576 € | 2.191 |
12:34:00.000 | 2.191 | 4,564 € | 4,576 € | 2.191 |
12:31:00.000 | 2.191 | 4,564 € | 4,576 € | 2.191 |
Stammdaten
WKN | 534418 |
ISIN | GB0031274896 |
Branche | Kaufhäuser |
Herkunft | Großbritannien |
Aktienanzahl | 1,96 Mrd. |
Marktkapitalisierung | 9,43 Mrd. |
Dividende je Aktie | - GBP (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 59,01 % |
Abstand 52W Hoch | 8,70 % |
Abstand 52W Tief | 69,83 % |
Vola 30 Tage | 12,26 % |
Vola 250 Tage | 35,55 % |
KGV | 76,20 (2020) |
KCV | 1,98 (2020) |
Gewinn je Aktie | -0,101 (2021) |
Cashflow/Aktie | 0,500 (2020) |
Dividende je Aktie | - GBP (2021) |
Dividendenausschüttung in Mio. | - GBP (2021) |
Performance
1 Woche | 4,815 | -5,088 | |
1 Monat | 4,507 | +1,398 | |
6 Monate | 3,560 | +28,371 | |
Lfd. Jahr | 3,201 | +42,790 | |
1 Jahr | 3,107 | +47,111 | |
3 Jahre | 2,722 | +67,922 | |
5 Jahre | 2,551 | +79,145 |
Aktuelle Nachrichten
09.10.2024 08:49
DEUTSCHE BANK RESEARCH erhöht das Kursziel für MARKS & SPENCER von 3,50 GBP auf 4,30 GBP. Buy.
22.05.2024 12:25
Marks & Spencer-Aktie +7,49% auf €3,41 - Gewinnsprung von 58% im Jahr 2024
11.01.2024 09:25
Marks & Spencer -4,85% auf €3,12 +++ Nach Umsatzzahlen zum 3. Quartal
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Kauf | 999 | - | |
Kauf | 1 | - | |
Kauf | 2620 | - | |
Kauf | 7000 | - | |
Kauf | 1437 | - |