Jetzt handeln
MONEYSUPERMARKET.COM GROUP PLCSHS
ISIN: GB00B1ZBKY84 | WKN: A0MW73
2,3000 €
- 0,00 %
12:58:56
Status: closed
Geld
2,2350 €
Stück: 4.472
Brief
2,3650 €
Stück: 4.472
Zeit | Kurs | Volumen | |
---|---|---|---|
21.10. 14:26:47.354 | 2,43 € | 300 | |
03.09. 12:57:14.948 | 2,525 € | 210 | |
15.03. 09:08:53.279 | 2,74 € | 1.250 | |
28.02. 11:02:56.067 | 2,96 € | 337 | |
22.02. 16:46:51.447 | 2,98 € | 660 | |
08.01. 16:05:47.822 | 3,30 € | 100 | |
18.12. 16:21:26.444 | 3,12 € | 350 | |
21.08. 17:35:07.025 | 2,68 € | 1.000 | |
09.08. 09:54:00.548 | 2,98 € | 500 | |
17.07. 09:51:32.522 | 3,20 € | 159 | |
10.07. 15:54:14.630 | 3,18 € | 100 | |
19.06. 09:37:27.575 | 3,24 € | 645 | |
24.05. 11:07:12.015 | 2,94 € | 355 | |
04.05. 10:25:59.904 | 3,18 € | 1.000 | |
28.04. 10:23:13.511 | 3,12 € | 1.500 | |
25.04. 09:29:18.813 | 2,90 € | 1.250 | |
27.02. 17:13:05.949 | 2,64 € | 100 | |
21.02. 12:02:25.208 | 2,52 € | 200 | |
14.02. 15:50:45.447 | 2,72 € | 100 | |
18.10. 11:06:30.820 | 2,42 € | 1.200 | |
26.09. 08:08:40.390 | 2,06 € | 234 | |
23.08. 14:28:58.894 | 2,44 € | 370 | |
27.07. 16:01:08.310 | 2,56 € | 1.000 | |
26.07. 13:56:15.662 | 2,66 € | 2.000 | |
13.05. 17:53:13.721 | 2,04 € | 1.000 | |
12.05. 14:05:28.867 | 1,97 € | 500 | |
12.05. 09:24:55.786 | 1,95 € | 270 | |
08.04. 21:34:38.301 | 2,08 € | 2.222 | |
07.04. 17:01:23.019 | 2,12 € | 1.000 | |
21.03. 19:28:09.690 | 2,46 € | 500 | |
24.02. 14:26:36.293 | 2,50 € | 150 | |
16.02. 08:24:12.690 | 2,22 € | 300 | |
02.02. 10:26:21.837 | 2,36 € | 600 | |
27.01. 17:18:51.232 | 2,34 € | 500 | |
11.01. 16:30:27.057 | 2,62 € | 1.000 | |
29.12. 10:25:04.211 | 2,70 € | 300 | |
22.12. 14:03:24.079 | 2,64 € | 200 | |
06.12. 16:01:36.651 | 2,42 € | 1.650 | |
23.11. 18:56:09.520 | 2,52 € | 1.900 | |
12.11. 17:17:42.362 | 2,52 € | 500 | |
24.09. 14:25:25.334 | 2,50 € | 500 | |
24.09. 10:19:34.418 | 2,52 € | 500 | |
04.08. 10:49:17.545 | 3,02 € | 500 | |
27.07. 09:49:36.842 | 3,04 € | 200 | |
30.06. 14:04:06.329 | 3,04 € | 657 | |
10.06. 17:09:50.053 | 3,20 € | 300 | |
18.05. 12:14:24.787 | 3,10 € | 470 | |
10.05. 22:25:50.050 | 3,26 € | 30 | |
03.05. 12:33:35.224 | 3,20 € | 470 | |
20.04. 16:47:36.459 | 3,08 € | 150 | |
08.04. 20:05:21.147 | 3,10 € | 325 | |
29.03. 17:14:42.472 | 3,08 € | 1.000 | |
29.03. 09:15:09.371 | 3,132 € | 180 | |
29.03. 09:13:19.658 | 3,126 € | 170 | |
29.03. 09:10:01.163 | 3,14 € | 165 | |
29.03. 09:07:44.522 | 3,146 € | 330 | |
29.03. 09:06:38.227 | 3,148 € | 158 | |
29.03. 09:02:46.775 | 3,174 € | 315 | |
15.03. 09:00:11.223 | 3,266 € | 310 | |
04.03. 16:53:01.201 | 3,514 € | 1.000 | |
26.02. 18:47:17.804 | 3,298 € | 500 | |
25.02. 11:37:21.604 | 3,476 € | 450 | |
19.02. 13:47:43.148 | 3,248 € | 2.947 | |
18.02. 09:53:15.744 | 3,212 € | 150 | |
16.02. 14:51:52.211 | 3,196 € | 500 | |
12.02. 16:10:33.820 | 3,124 € | 100 | |
10.02. 17:32:35.505 | 2,752 € | 500 | |
10.02. 12:36:36.411 | 3,066 € | 105 | |
05.02. 12:15:42.922 | 3,036 € | 527 | |
05.02. 12:14:29.023 | 3,036 € | 527 | |
03.02. 16:02:57.497 | 2,944 € | 500 | |
02.02. 10:16:51.965 | 3,076 € | 103 | |
01.02. 15:40:37.803 | 3,084 € | 500 | |
29.01. 15:25:06.440 | 3,11 € | 200 | |
27.01. 16:41:12.754 | 3,182 € | 250 | |
27.01. 16:39:07.395 | 3,188 € | 250 | |
27.01. 15:35:52.945 | 3,03 € | 700 | |
26.01. 09:57:56.680 | 3,026 € | 700 | |
25.01. 10:39:00.875 | 3,226 € | 400 | |
25.01. 09:29:39.740 | 3,188 € | 300 | |
20.01. 13:48:23.584 | 3,11 € | 1.000 | |
19.01. 11:38:08.711 | 2,894 € | 400 | |
14.01. 12:13:33.353 | 3,082 € | 150 | |
13.01. 13:04:59.658 | 3,124 € | 150 | |
12.01. 12:59:11.210 | 3,124 € | 1.000 | |
08.01. 14:36:06.164 | 3,10 € | 300 | |
04.01. 15:59:15.295 | 3,086 € | 500 | |
04.01. 13:47:59.475 | 3,068 € | 325 | |
29.12. 15:52:53.402 | 3,05 € | 300 | |
28.12. 09:34:28.354 | 2,92 € | 500 | |
23.12. 14:52:51.811 | 2,914 € | 250 | |
15.12. 16:20:39.197 | 2,852 € | 400 | |
15.12. 10:03:20.474 | 2,924 € | 400 | |
11.12. 13:00:27.541 | 2,684 € | 350 | |
08.12. 11:03:26.941 | 2,74 € | 438 | |
07.12. 11:27:37.132 | 2,632 € | 600 | |
04.12. 12:14:39.726 | 2,87 € | 522 | |
26.11. 11:00:47.391 | 2,978 € | 250 | |
24.11. 09:56:42.787 | 2,866 € | 400 | |
19.11. 09:13:08.470 | 3,072 € | 151 | |
11.11. 14:23:01.878 | 3,03 € | 200 | |
06.11. 09:39:24.364 | 2,84 € | 528 | |
04.11. 11:34:26.912 | 2,69 € | 1.638 | |
03.11. 15:50:26.976 | 2,806 € | 180 | |
03.11. 09:10:20.335 | 2,802 € | 7 | |
28.10. 15:30:40.137 | 2,74 € | 547 | |
22.10. 14:58:19.703 | 2,736 € | 500 | |
15.10. 08:51:11.317 | 3,01 € | 500 | |
14.10. 21:04:14.557 | 3,052 € | 1.638 | |
07.10. 13:32:57.382 | 3,066 € | 489 | |
06.10. 14:30:25.213 | 2,91 € | 300 | |
02.10. 19:52:49.954 | 3,056 € | 490 | |
27.08. 08:38:10.405 | 3,536 € | 600 | |
19.08. 17:09:13.158 | 3,356 € | 400 | |
17.08. 11:10:28.205 | 3,448 € | 650 | |
04.08. 11:18:11.906 | 3,41 € | 550 | |
29.07. 14:08:12.657 | 3,344 € | 600 | |
28.07. 10:16:41.076 | 3,346 € | 200 | |
16.07. 16:42:21.901 | 3,25 € | 1.000 | |
15.07. 17:08:36.604 | 3,36 € | 446 | |
13.07. 18:53:12.579 | 3,24 € | 25 | |
13.07. 10:34:38.842 | 3,452 € | 434 | |
12.07. 17:33:13.681 | 3,298 € | 29 | |
10.07. 16:03:43.396 | 3,31 € | 150 | |
09.07. 10:35:56.951 | 3,50 € | 98 | |
07.07. 14:16:41.600 | 3,634 € | 29 | |
06.07. 10:49:00.205 | 3,74 € | 150 | |
26.06. 10:44:26.063 | 3,716 € | 358 | |
11.06. 17:57:50.072 | 3,518 € | 550 | |
11.06. 09:00:56.859 | 3,81 € | 25 | |
05.06. 15:21:58.500 | 4,00 € | 38 | |
27.05. 10:44:03.285 | 3,734 € | 27 | |
21.05. 18:26:19.570 | 3,772 € | 27 | |
18.05. 07:32:14.733 | 3,696 € | 9 | |
25.04. 12:12:36.043 | 3,406 € | 1.888 | |
06.04. 18:36:13.930 | 3,31 € | 300 | |
01.04. 22:28:14.463 | 3,422 € | 300 | |
26.03. 15:24:46.942 | 3,22 € | 37 | |
24.03. 10:12:44.759 | 2,658 € | 200 | |
19.03. 09:40:37.227 | 2,399 € | 51 | |
17.03. 16:51:31.416 | 2,73 € | 203 | |
16.03. 20:02:23.510 | 2,727 € | 650 | |
16.03. 10:19:19.990 | 2,688 € | 410 | |
16.03. 10:14:12.553 | 2,703 € | 61 | |
12.03. 12:06:20.661 | 3,185 € | 217 | |
09.03. 07:40:33.702 | 3,299 € | 181 | |
06.03. 14:27:49.457 | 3,483 € | 321 | |
02.03. 11:57:51.540 | 3,525 € | 370 | |
28.02. 10:06:06.226 | 3,548 € | 66 | |
25.02. 17:40:45.314 | 3,84 € | 50 | |
17.02. 11:22:14.234 | 3,869 € | 250 | |
07.02. 09:12:59.865 | 4,041 € | 110 | |
27.01. 12:29:13.372 | 3,786 € | 264 | |
21.01. 18:16:54.758 | 3,783 € | 1.500 | |
15.01. 13:06:27.235 | 3,85 € | 1.000 | |
10.01. 13:12:58.712 | 3,905 € | 240 | |
02.01. 18:42:41.034 | 4,036 € | 180 | |
30.12. 13:00:04.087 | 3,999 € | 1.000 | |
20.12. 12:35:52.813 | 4,025 € | 100 | |
12.12. 17:15:18.623 | 3,779 € | 59 | |
05.12. 16:41:16.337 | 3,956 € | 58 | |
03.12. 10:21:20.443 | 3,939 € | 495 | |
28.11. 10:12:09.591 | 4,214 € | 1.500 | |
22.11. 13:35:24.583 | 4,127 € | 240 | |
22.11. 11:31:31.772 | 3,929 € | 200 | |
21.11. 13:10:19.571 | 4,079 € | 200 | |
22.10. 14:58:01.227 | 4,00 € | 200 | |
21.10. 14:45:01.894 | 4,126 € | 200 | |
17.10. 16:55:36.996 | 4,179 € | 1.500 | |
17.10. 16:01:40.246 | 4,023 € | 4 | |
16.10. 13:24:19.141 | 4,654 € | 2.000 | |
06.09. 14:06:28.304 | 4,32 € | 2 | |
30.08. 14:30:37.273 | 4,258 € | 354 | |
29.08. 15:46:35.974 | 4,016 € | 84 | |
29.07. 15:42:25.113 | 4,142 € | 14 | |
26.07. 13:08:56.911 | 4,108 € | 14 | |
19.07. 11:39:37.955 | 4,17 € | 21 | |
20.06. 12:06:43.511 | 4,705 € | 150 | |
18.06. 13:18:51.138 | 4,55 € | 16 | |
17.06. 17:05:04.256 | 4,54 € | 140 | |
13.05. 13:18:41.084 | 4,006 € | 500 | |
30.04. 13:06:55.505 | 4,161 € | 500 | |
11.04. 16:34:11.876 | 4,116 € | 82 | |
11.04. 09:40:35.421 | 4,122 € | 40 | |
10.04. 10:13:48.984 | 4,086 € | 27 | |
08.04. 09:02:46.504 | 4,124 € | 328 | |
04.04. 13:51:32.703 | 4,252 € | 55 | |
04.04. 10:14:18.051 | 4,286 € | 110 | |
02.04. 10:02:11.169 | 4,331 € | 110 | |
19.02. 13:55:08.919 | 3,717 € | 117 | |
17.12. 10:12:25.093 | 2,96 € | 100 | |
03.09. 19:32:27.433 | 3,075 € | 150 | |
27.07. 19:01:09.255 | 3,343 € | 42 | |
25.06. 09:50:33.838 | 3,696 € | 42 | |
16.04. 19:29:33.261 | 3,19 € | 165 | |
26.02. 08:00:11.070 | 3,221 € | 150 | |
23.02. 11:26:46.933 | 3,217 € | 26 | |
22.02. 13:48:48.763 | 3,085 € | 3 | |
22.02. 13:30:07.558 | 3,122 € | 183 | |
22.02. 09:21:57.137 | 2,949 € | 3 | |
19.02. 09:41:06.770 | 3,639 € | 31 | |
18.01. 17:31:10.676 | 3,989 € | 1.000 | |
10.01. 10:52:56.230 | 4,051 € | 35 | |
08.01. 10:22:15.621 | 4,04 € | 10 | |
04.12. 07:30:23.927 | 3,807 € | 500 | |
14.11. 09:00:20.731 | 3,541 € | 283 | |
30.10. 12:14:32.683 | 3,545 € | 1.000 | |
24.10. 13:14:36.386 | 3,656 € | 1.000 | |
23.10. 12:25:36.045 | 3,639 € | 370 | |
23.10. 12:02:24.124 | 3,644 € | 2.000 | |
18.09. 21:59:56.971 | 3,643 € | 31 | |
18.08. 20:49:04.729 | 3,432 € | 1.500 | |
15.05. 18:40:51.481 | 3,885 € | 400 | |
27.03. 08:47:02.586 | 3,859 € | 200 | |
08.02. 16:52:57.354 | 4,098 € | 420 | |
26.01. 17:03:08.305 | 4,034 € | 300 | |
23.01. 15:52:58.081 | 3,86 € | 100 | |
16.01. 17:12:33.120 | 3,512 € | 1.000 | |
23.12. 21:00:14.239 | 3,486 € | 1.500 | |
19.12. 13:43:02.580 | 3,463 € | 30 | |
09.12. 16:07:49.679 | 3,40 € | 165 | |
26.10. 09:19:21.055 | 3,05 € | 400 | |
26.07. 14:18:16.220 | 3,50 € | 467 | |
22.07. 18:34:37.604 | 3,58 € | 52 | |
14.07. 16:26:57.859 | 3,32 € | 4 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 4.472 | 2,235 € | 2,365 € | 4.472 |
12:52:00.000 | 4.472 | 2,235 € | 2,365 € | 4.472 |
12:49:00.000 | 4.472 | 2,235 € | 2,365 € | 4.472 |
12:46:00.000 | 4.472 | 2,235 € | 2,365 € | 4.472 |
12:43:00.000 | 4.472 | 2,235 € | 2,365 € | 4.472 |
12:40:00.000 | 4.472 | 2,235 € | 2,365 € | 4.472 |
12:37:00.000 | 4.472 | 2,235 € | 2,365 € | 4.472 |
12:34:00.000 | 4.472 | 2,235 € | 2,365 € | 4.472 |
12:31:00.000 | 4.472 | 2,235 € | 2,365 € | 4.472 |
Stammdaten
WKN | A0MW73 |
ISIN | GB00B1ZBKY84 |
Branche | Dienstleistungen |
Herkunft | Großbritannien |
Aktienanzahl | 536,70 Mio. |
Marktkapitalisierung | 1,30 Mrd. |
Dividende je Aktie | 0,117 GBP (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 54,21 % |
Abstand 52W Hoch | 30,09 % |
Abstand 52W Tief | 4,19 % |
Vola 30 Tage | 13,76 % |
Vola 250 Tage | 39,89 % |
KGV | 20,40 (2020) |
KCV | 16,82 (2020) |
Gewinn je Aktie | 0,129 (2020) |
Cashflow/Aktie | 0,160 (2020) |
Dividende je Aktie | 0,117 GBP (2020) |
Dividendenausschüttung in Mio. | 62,800 GBP (2020) |
Performance
1 Woche | 2,380 | -3,361 | |
1 Monat | 2,320 | -0,862 | |
6 Monate | 2,720 | -15,441 | |
Lfd. Jahr | 3,160 | -27,215 | |
1 Jahr | 3,170 | -27,445 | |
3 Jahre | 2,500 | -8,000 | |
5 Jahre | 3,891 | -40,889 |