Status: closed
Geld
18,0800 €
Stück: 55
Brief
18,1600 €
Stück: 55
Zeit | Kurs | Volumen | |
---|---|---|---|
18.12. 09:06:20.855 | 19,98 € | 280 | |
26.11. 12:19:17.406 | 16,12 € | 250 | |
07.11. 14:08:28.377 | 15,98 € | 2 | |
23.09. 20:20:20.904 | 16,82 € | 300 | |
26.06. 11:22:43.481 | 17,62 € | 150 | |
20.06. 10:40:16.566 | 18,64 € | 200 | |
31.05. 11:09:51.918 | 21,70 € | 100 | |
23.05. 10:35:40.353 | 20,00 € | 10 | |
16.04. 11:43:55.220 | 17,38 € | 125 | |
29.02. 20:44:56.993 | 19,48 € | 250 | |
29.12. 12:08:04.674 | 19,34 € | 30 | |
01.12. 16:21:58.984 | 18,84 € | 100 | |
16.11. 09:45:19.855 | 20,55 € | 500 | |
27.10. 15:26:08.414 | 20,35 € | 100 | |
15.09. 10:18:13.189 | 19,28 € | 200 | |
04.08. 16:28:33.835 | 19,00 € | 100 | |
02.08. 10:02:55.058 | 19,82 € | 5 | |
01.08. 16:41:47.068 | 20,05 € | 100 | |
31.07. 14:01:01.705 | 20,25 € | 400 | |
27.07. 09:53:19.504 | 20,10 € | 500 | |
27.07. 07:46:08.397 | 20,00 € | 500 | |
27.07. 07:40:24.406 | 20,00 € | 222 | |
03.06. 10:21:16.570 | 18,50 € | 70 | |
04.04. 12:45:31.527 | 18,62 € | 100 | |
22.02. 12:17:40.204 | 16,52 € | 70 | |
23.01. 13:14:27.324 | 15,71 € | 62 | |
04.01. 10:40:13.110 | 14,66 € | 1.600 | |
13.12. 18:38:34.633 | 13,78 € | 37 | |
08.12. 10:00:13.797 | 12,29 € | 15 | |
06.12. 11:09:48.547 | 12,57 € | 35 | |
24.11. 22:15:22.315 | 15,31 € | 62 | |
27.09. 07:50:46.473 | 13,91 € | 300 | |
23.05. 10:47:34.796 | 18,82 € | 300 | |
18.05. 09:11:44.196 | 18,83 € | 12 | |
24.02. 11:31:07.184 | 16,14 € | 100 | |
14.01. 16:35:56.878 | 18,52 € | 220 | |
12.01. 10:33:52.997 | 18,49 € | 500 | |
22.11. 10:06:32.934 | 20,68 € | 800 | |
28.09. 10:51:31.819 | 22,14 € | 300 | |
28.09. 09:00:40.419 | 23,78 € | 500 | |
27.09. 17:45:12.890 | 23,80 € | 300 | |
13.08. 10:18:29.707 | 24,32 € | 400 | |
22.07. 13:00:14.544 | 25,20 € | 27 | |
12.07. 21:32:23.256 | 24,66 € | 64 | |
06.07. 09:33:04.034 | 25,76 € | 100 | |
30.06. 10:32:22.626 | 24,86 € | 10 | |
28.06. 08:56:10.751 | 24,60 € | 80 | |
09.06. 10:49:45.573 | 26,00 € | 74 | |
27.05. 11:42:29.283 | 24,20 € | 204 | |
27.05. 11:17:25.791 | 23,92 € | 150 | |
27.05. 11:11:50.056 | 23,90 € | 216 | |
27.05. 09:09:38.249 | 21,98 € | 50 | |
27.05. 09:09:12.803 | 21,98 € | 50 | |
27.05. 09:03:50.487 | 21,58 € | 100 | |
27.05. 09:02:32.833 | 21,60 € | 100 | |
26.05. 17:54:37.428 | 20,74 € | 100 | |
26.05. 17:50:08.913 | 20,54 € | 300 | |
13.05. 10:52:05.632 | 19,88 € | 80 | |
03.05. 15:08:53.679 | 23,02 € | 850 | |
22.04. 14:57:50.956 | 21,26 € | 100 | |
07.04. 10:03:21.143 | 22,68 € | 300 | |
30.03. 18:25:08.964 | 21,18 € | 10 | |
29.01. 18:34:29.376 | 17,90 € | 180 | |
22.01. 08:10:37.229 | 17,37 € | 280 | |
21.01. 19:01:04.609 | 16,99 € | 200 | |
08.01. 08:24:46.211 | 16,53 € | 120 | |
30.12. 12:55:56.391 | 16,12 € | 1.000 | |
25.11. 18:46:35.597 | 18,10 € | 100 | |
25.11. 18:25:54.778 | 18,08 € | 50 | |
25.11. 14:41:33.800 | 17,04 € | 50 | |
24.11. 09:01:27.176 | 15,50 € | 330 | |
24.11. 08:55:50.058 | 14,79 € | 130 | |
24.11. 08:53:27.015 | 14,80 € | 100 | |
23.11. 17:53:11.868 | 14,64 € | 250 | |
20.11. 07:56:57.571 | 12,67 € | 157 | |
30.09. 08:10:49.978 | 10,51 € | 475 | |
29.09. 09:01:50.696 | 10,64 € | 450 | |
29.09. 09:00:46.808 | 10,99 € | 450 | |
29.09. 09:00:42.100 | 10,99 € | 450 | |
29.09. 08:50:07.506 | 10,61 € | 470 | |
29.09. 08:48:33.400 | 10,61 € | 470 | |
29.09. 08:48:11.825 | 10,61 € | 500 | |
29.09. 08:31:50.366 | 10,61 € | 400 | |
29.09. 08:20:26.166 | 10,62 € | 400 | |
29.09. 08:14:31.592 | 10,62 € | 470 | |
29.09. 08:14:24.242 | 10,62 € | 470 | |
11.09. 09:05:48.385 | 10,90 € | 200 | |
10.08. 16:45:09.580 | 12,80 € | 1 | |
19.06. 18:27:29.040 | 12,18 € | 30 | |
11.06. 09:03:39.352 | 13,79 € | 60 | |
08.06. 10:28:38.344 | 15,59 € | 1.000 | |
04.06. 12:51:24.186 | 14,10 € | 500 | |
04.06. 11:20:20.374 | 14,21 € | 64 | |
25.05. 16:49:35.623 | 12,36 € | 200 | |
27.04. 17:43:30.257 | 11,45 € | 60 | |
24.04. 13:23:13.943 | 11,90 € | 1 | |
24.03. 11:16:05.516 | 12,22 € | 74 | |
18.03. 17:22:02.781 | 12,43 € | 1 | |
17.03. 08:23:45.911 | 12,94 € | 9 | |
17.03. 07:36:13.853 | 11,87 € | 2 | |
12.03. 09:40:21.847 | 15,41 € | 1 | |
10.03. 10:43:23.908 | 18,14 € | 1 | |
02.03. 15:18:52.436 | 19,50 € | 728 | |
28.02. 15:59:08.234 | 19,70 € | 1 | |
28.02. 08:51:09.986 | 20,28 € | 9 | |
26.02. 13:29:54.878 | 21,44 € | 15 | |
20.02. 16:09:25.249 | 23,08 € | 390 | |
18.02. 11:54:04.351 | 24,04 € | 2 | |
21.01. 22:00:36.827 | 21,08 € | 60 | |
13.12. 12:06:19.860 | 22,28 € | 100 | |
11.12. 20:28:42.244 | 22,04 € | 22 | |
11.12. 14:24:34.620 | 22,14 € | 2 | |
10.12. 13:12:20.733 | 21,46 € | 6 | |
10.12. 09:33:13.760 | 21,26 € | 2 | |
09.12. 11:30:15.239 | 20,66 € | 2 | |
02.12. 14:17:10.954 | 19,58 € | 11 | |
29.11. 16:58:16.196 | 19,15 € | 1 | |
27.11. 14:12:59.910 | 19,24 € | 1 | |
27.11. 11:11:53.704 | 18,90 € | 200 | |
26.11. 17:45:33.129 | 19,30 € | 222 | |
20.11. 20:00:31.132 | 18,72 € | 10 | |
20.11. 09:55:05.089 | 18,81 € | 1 | |
19.11. 16:49:01.226 | 19,00 € | 14 | |
18.11. 09:04:36.163 | 19,17 € | 14 | |
08.11. 16:05:47.288 | 19,62 € | 18 | |
28.10. 17:25:50.258 | 19,21 € | 9 | |
28.10. 15:23:15.383 | 18,99 € | 3 | |
18.10. 12:41:04.594 | 17,65 € | 3 | |
16.10. 12:57:53.800 | 17,98 € | 1 | |
01.10. 18:12:15.507 | 18,86 € | 75 | |
30.09. 08:27:26.450 | 19,83 € | 75 | |
26.09. 09:48:24.587 | 20,46 € | 2 | |
25.09. 10:35:30.279 | 18,85 € | 3 | |
25.09. 09:03:34.538 | 19,00 € | 250 | |
24.09. 09:11:01.304 | 17,75 € | 2 | |
23.09. 15:54:21.189 | 18,04 € | 2 | |
18.09. 17:17:49.099 | 18,38 € | 2 | |
11.09. 16:04:44.567 | 18,68 € | 52 | |
23.08. 12:27:48.520 | 18,66 € | 2 | |
20.08. 15:07:08.916 | 18,14 € | 2 | |
20.08. 10:38:34.503 | 18,06 € | 60 | |
20.08. 09:49:15.303 | 18,09 € | 2 | |
15.08. 17:03:52.268 | 16,38 € | 1 | |
15.08. 15:54:08.708 | 16,46 € | 1 | |
14.08. 17:29:48.152 | 17,08 € | 2 | |
14.08. 14:48:35.719 | 17,41 € | 3 | |
12.08. 16:16:33.248 | 18,00 € | 3 | |
08.08. 18:37:22.773 | 18,38 € | 6 | |
05.08. 10:33:35.409 | 17,75 € | 1 | |
02.08. 09:45:41.121 | 17,58 € | 3 | |
30.07. 14:28:05.300 | 18,11 € | 4 | |
26.07. 12:16:48.990 | 18,56 € | 1 | |
25.07. 12:20:03.842 | 18,49 € | 4 | |
17.07. 13:40:13.751 | 17,80 € | 1 | |
17.07. 10:45:24.479 | 17,91 € | 3 | |
16.07. 11:20:46.387 | 18,46 € | 100 | |
10.07. 21:07:20.892 | 18,81 € | 360 | |
04.07. 14:41:04.671 | 19,45 € | 133 | |
28.06. 10:01:56.416 | 18,5715 € | 250 | |
21.06. 20:29:43.449 | 18,71 € | 133 | |
06.06. 11:26:37.432 | 18,85 € | 1 | |
31.05. 16:54:09.149 | 19,74 € | 1 | |
30.05. 17:25:17.539 | 19,992 € | 6 | |
28.05. 18:38:23.314 | 20,337 € | 60 | |
28.05. 09:02:35.856 | 19,76 € | 200 | |
15.05. 15:09:58.998 | 18,108 € | 400 | |
15.05. 12:34:11.590 | 18,30 € | 150 | |
15.05. 08:29:39.939 | 18,9061 € | 400 | |
13.05. 17:09:55.788 | 18,678 € | 1 | |
13.05. 15:35:01.452 | 18,68 € | 2 | |
13.05. 13:16:00.566 | 18,922 € | 1 | |
10.05. 15:27:44.159 | 19,195 € | 2 | |
09.05. 19:02:02.242 | 19,652 € | 1 | |
09.05. 10:22:04.124 | 20,10 € | 2 | |
08.05. 10:52:25.772 | 20,795 € | 82 | |
08.05. 10:51:47.225 | 20,813 € | 82 | |
07.05. 15:58:24.773 | 20,9669 € | 500 | |
06.05. 12:42:42.694 | 20,957 € | 1 | |
03.05. 16:33:21.634 | 21,3323 € | 500 | |
03.05. 16:09:06.772 | 21,40 € | 465 | |
02.05. 13:05:43.852 | 20,62 € | 1 | |
02.05. 10:59:03.207 | 20,683 € | 2 | |
26.04. 17:17:30.206 | 21,344 € | 2 | |
25.04. 10:38:22.552 | 21,78 € | 2 | |
23.04. 18:12:18.655 | 21,79 € | 1 | |
23.04. 12:50:25.432 | 21,58 € | 1 | |
17.04. 19:30:43.256 | 21,653 € | 1 | |
17.04. 13:37:04.426 | 21,56 € | 100 | |
17.04. 09:39:50.377 | 21,677 € | 400 | |
16.04. 13:10:48.140 | 21,543 € | 400 | |
16.04. 09:24:50.798 | 21,537 € | 1 | |
15.04. 17:26:41.682 | 21,49 € | 1 | |
15.04. 09:13:06.704 | 21,40 € | 2 | |
11.04. 16:19:02.283 | 21,20 € | 400 | |
11.04. 09:40:38.926 | 21,22 € | 2 | |
10.04. 17:23:32.538 | 21,06 € | 1 | |
10.04. 16:45:51.373 | 20,96 € | 18 | |
10.04. 11:03:54.580 | 21,064 € | 400 | |
10.04. 10:33:23.083 | 21,11 € | 1 | |
03.04. 17:49:29.675 | 22,285 € | 1 | |
03.04. 15:27:12.896 | 21,927 € | 1 | |
03.04. 12:17:46.283 | 21,613 € | 1 | |
02.04. 17:53:30.155 | 21,272 € | 300 | |
02.04. 16:32:34.802 | 21,193 € | 1 | |
02.04. 16:20:15.768 | 21,28 € | 1 | |
02.04. 15:53:27.144 | 21,38 € | 500 | |
02.04. 15:30:01.636 | 21,367 € | 2 | |
01.04. 12:13:28.251 | 21,58 € | 750 | |
28.03. 11:12:29.070 | 21,473 € | 750 | |
27.03. 11:07:36.837 | 21,44 € | 600 | |
27.03. 10:42:23.220 | 22,04 € | 600 | |
18.03. 20:40:54.926 | 22,68 € | 1 | |
14.03. 17:25:36.054 | 23,41 € | 1 | |
01.03. 18:36:52.083 | 23,53 € | 500 | |
27.02. 20:16:32.468 | 23,68 € | 1 | |
27.02. 13:18:04.808 | 23,485 € | 2 | |
06.02. 10:47:44.022 | 21,485 € | 1.250 | |
05.02. 11:46:07.020 | 21,90 € | 1.250 | |
01.02. 14:22:35.033 | 21,97 € | 1.350 | |
01.02. 10:40:42.825 | 21,77 € | 1.350 | |
01.02. 10:18:00.166 | 21,74 € | 1.000 | |
01.02. 10:13:38.785 | 21,80 € | 1.000 | |
31.01. 20:58:37.654 | 21,98 € | 1 | |
31.01. 10:38:19.991 | 21,96 € | 1 | |
29.01. 13:52:44.388 | 22,32 € | 1.000 | |
29.01. 11:34:50.220 | 22,39 € | 1.000 | |
29.01. 11:21:04.428 | 22,265 € | 3 | |
29.01. 09:50:36.909 | 21,775 € | 845 | |
28.01. 18:12:33.076 | 21,70 € | 845 | |
28.01. 10:20:15.656 | 22,69 € | 2 | |
25.01. 16:13:30.141 | 22,23 € | 1.180 | |
25.01. 11:08:43.502 | 22,03 € | 1.180 | |
24.01. 09:48:57.476 | 20,59 € | 1 | |
23.01. 14:08:16.935 | 21,795 € | 2 | |
23.01. 10:05:41.210 | 23,41 € | 45 | |
04.01. 13:56:47.718 | 23,935 € | 1 | |
02.01. 14:51:15.229 | 23,595 € | 120 | |
02.01. 07:36:19.402 | 23,685 € | 3 | |
28.12. 12:22:26.732 | 23,58 € | 1 | |
27.12. 21:11:14.076 | 22,98 € | 1 | |
27.12. 12:19:43.090 | 23,263 € | 1 | |
21.12. 12:58:29.163 | 24,055 € | 1 | |
17.12. 10:05:41.637 | 25,415 € | 1 | |
07.12. 09:39:25.308 | 25,45 € | 400 | |
05.12. 10:19:22.061 | 25,415 € | 500 | |
05.12. 09:19:43.307 | 25,03 € | 1 | |
03.12. 14:43:42.736 | 24,48 € | 1 | |
26.11. 21:22:53.962 | 25,44 € | 1 | |
22.11. 18:24:21.923 | 25,945 € | 1 | |
20.11. 16:31:52.625 | 26,105 € | 231 | |
19.11. 11:12:17.422 | 26,705 € | 100 | |
12.11. 20:27:31.465 | 27,225 € | 52 | |
08.11. 13:27:58.706 | 27,905 € | 2 | |
25.10. 21:14:31.338 | 26,915 € | 400 | |
23.10. 16:57:07.964 | 26,92 € | 50 | |
23.10. 11:35:14.757 | 26,92 € | 1 | |
22.10. 09:14:58.477 | 28,755 € | 1 | |
19.10. 11:10:24.330 | 27,90 € | 8 | |
19.10. 11:06:15.325 | 27,907 € | 2 | |
17.10. 14:24:40.046 | 27,967 € | 50 | |
15.10. 21:44:31.131 | 27,815 € | 65 | |
15.10. 16:14:10.428 | 27,753 € | 50 | |
15.10. 11:04:04.586 | 27,25 € | 55 | |
12.10. 09:33:15.866 | 26,60 € | 3 | |
11.10. 09:27:44.684 | 25,77 € | 3.700 | |
11.10. 08:49:05.895 | 26,601 € | 30 | |
01.10. 10:02:20.212 | 26,68 € | 400 | |
26.09. 17:46:25.800 | 25,393 € | 6 | |
26.09. 12:46:01.936 | 24,82 € | 60 | |
26.09. 09:01:06.987 | 23,35 € | 11 | |
26.09. 08:35:53.196 | 23,98 € | 126 | |
23.08. 12:28:53.542 | 23,207 € | 70 | |
03.08. 09:02:46.580 | 21,547 € | 100 | |
03.08. 08:47:02.683 | 22,013 € | 500 | |
26.07. 10:31:38.059 | 22,10 € | 50 | |
12.07. 09:43:25.340 | 22,153 € | 25 | |
12.07. 09:34:38.681 | 22,20 € | 16 | |
11.07. 13:14:53.221 | 22,328 € | 60 | |
09.07. 21:44:04.377 | 22,87 € | 70 | |
03.07. 10:35:05.597 | 22,54 € | 93 | |
02.07. 21:18:20.562 | 22,41 € | 22 | |
02.07. 09:27:11.358 | 22,807 € | 75 | |
25.06. 10:09:32.713 | 24,233 € | 783 | |
21.06. 09:20:36.603 | 24,053 € | 1 | |
19.06. 11:08:19.188 | 23,703 € | 247 | |
18.06. 14:33:03.786 | 23,947 € | 1 | |
18.06. 13:55:53.965 | 23,853 € | 11 | |
12.06. 07:34:48.784 | 22,764 € | 1 | |
04.06. 16:29:32.801 | 22,373 € | 1 | |
01.06. 16:30:14.292 | 22,427 € | 474 | |
01.06. 16:14:43.835 | 22,667 € | 1 | |
30.05. 09:17:04.680 | 23,90 € | 100 | |
16.05. 13:16:33.847 | 22,78 € | 35 | |
15.05. 15:04:11.841 | 23,093 € | 35 | |
24.04. 15:32:49.637 | 21,613 € | 1 | |
27.03. 10:58:17.906 | 20,536 € | 195 | |
23.03. 09:27:23.539 | 20,902 € | 300 | |
15.02. 20:02:15.432 | 22,93 € | 61 | |
05.02. 19:53:12.497 | 22,813 € | 250 | |
05.02. 15:01:37.325 | 22,627 € | 250 | |
17.01. 10:32:20.281 | 26,533 € | 3.700 | |
15.01. 11:35:55.344 | 26,187 € | 30 | |
12.01. 11:11:54.671 | 25,607 € | 90 | |
11.01. 18:11:19.457 | 24,60 € | 200 | |
27.12. 11:31:11.346 | 23,879 € | 30 | |
08.12. 18:05:37.239 | 23,988 € | 100 | |
08.12. 09:07:56.580 | 23,683 € | 50 | |
07.12. 21:16:14.059 | 23,878 € | 26 | |
07.12. 21:12:08.535 | 23,872 € | 127 | |
07.12. 21:04:36.509 | 23,879 € | 64 | |
07.12. 20:17:50.940 | 23,888 € | 127 | |
05.12. 16:41:29.989 | 23,831 € | 1.218 | |
05.12. 14:59:58.135 | 23,999 € | 50 | |
05.12. 11:41:03.108 | 24,873 € | 50 | |
30.11. 09:58:34.357 | 26,98 € | 1 | |
28.11. 15:37:57.211 | 27,264 € | 183 | |
27.11. 13:40:05.458 | 27,677 € | 21 | |
25.11. 10:20:14.790 | 27,263 € | 30 | |
24.11. 16:04:41.335 | 27,499 € | 728 | |
15.11. 13:04:02.543 | 27,999 € | 1 | |
08.11. 10:04:06.381 | 29,987 € | 1 | |
03.11. 14:46:42.430 | 31,746 € | 2.070 | |
27.10. 20:56:26.459 | 32,29 € | 1 | |
24.10. 08:00:02.593 | 33,593 € | 30 | |
23.10. 19:20:41.182 | 33,358 € | 100 | |
23.10. 18:32:50.868 | 33,363 € | 230 | |
23.10. 17:02:47.829 | 33,664 € | 1 | |
20.10. 14:54:13.616 | 33,033 € | 800 | |
16.10. 11:17:16.136 | 33,183 € | 877 | |
16.10. 09:18:29.022 | 33,009 € | 3 | |
13.10. 15:41:55.487 | 32,50 € | 145 | |
04.10. 10:53:46.693 | 33,046 € | 21 | |
27.09. 08:08:58.485 | 33,043 € | 140 | |
25.09. 07:32:46.938 | 33,266 € | 1 | |
18.09. 08:35:02.719 | 32,613 € | 18 | |
13.09. 07:31:22.995 | 34,844 € | 1 | |
11.09. 12:41:12.978 | 34,521 € | 1 | |
29.08. 10:28:09.946 | 35,577 € | 60 | |
25.08. 20:25:13.556 | 36,89 € | 1 | |
21.08. 12:24:02.129 | 37,487 € | 1 | |
16.08. 17:18:53.500 | 38,351 € | 20 | |
14.08. 15:54:01.778 | 37,51 € | 28 | |
06.08. 18:22:23.086 | 37,948 € | 26 | |
04.08. 22:00:17.118 | 37,948 € | 250 | |
04.08. 20:20:46.215 | 38,491 € | 1 | |
28.07. 19:32:38.112 | 38,648 € | 50 | |
10.07. 15:24:27.471 | 38,54 € | 228 | |
06.07. 14:44:20.457 | 38,703 € | 150 | |
06.07. 09:36:05.610 | 39,056 € | 10 | |
04.07. 14:21:56.709 | 39,077 € | 250 | |
03.07. 11:17:52.555 | 40,579 € | 26 | |
03.07. 10:07:46.776 | 40,786 € | 5 | |
03.07. 09:13:55.973 | 41,05 € | 5 | |
30.06. 14:21:45.915 | 40,676 € | 783 | |
26.06. 11:28:55.838 | 41,855 € | 500 | |
20.06. 13:06:42.019 | 40,515 € | 125 | |
19.06. 09:51:19.725 | 40,113 € | 1 | |
15.06. 13:08:54.542 | 38,225 € | 31 | |
15.06. 09:00:34.827 | 39,821 € | 15 | |
12.06. 09:14:04.799 | 40,314 € | 1 | |
31.05. 13:07:18.841 | 39,715 € | 25 | |
29.05. 12:28:01.869 | 39,167 € | 18 | |
16.05. 08:53:55.154 | 38,679 € | 1 | |
15.05. 16:35:11.522 | 38,982 € | 3 | |
10.05. 12:52:03.805 | 38,223 € | 15 | |
05.05. 08:41:29.783 | 37,19 € | 100 | |
03.05. 10:28:20.412 | 36,48 € | 490 | |
02.05. 17:09:31.016 | 36,696 € | 6 | |
24.04. 08:01:36.670 | 37,184 € | 250 | |
21.04. 17:11:57.416 | 36,998 € | 150 | |
05.04. 15:52:37.477 | 37,092 € | 30 | |
03.04. 20:06:56.232 | 35,966 € | 1 | |
17.03. 11:04:38.448 | 29,869 € | 25 | |
01.03. 13:19:46.003 | 29,004 € | 19 | |
24.02. 19:44:02.029 | 27,90 € | 50 | |
24.02. 13:25:41.600 | 28,00 € | 63 | |
21.02. 08:55:52.677 | 28,397 € | 180 | |
15.02. 19:36:09.811 | 29,51 € | 17 | |
15.02. 17:12:44.660 | 29,513 € | 20 | |
13.02. 11:51:07.858 | 28,544 € | 490 | |
09.02. 10:16:28.353 | 28,516 € | 80 | |
06.02. 19:23:41.375 | 28,952 € | 75 | |
06.02. 14:54:35.399 | 29,699 € | 16 | |
03.02. 15:53:28.087 | 29,899 € | 30 | |
03.02. 07:32:40.356 | 28,967 € | 110 | |
02.02. 22:09:42.079 | 30,329 € | 1 | |
02.02. 15:02:54.744 | 30,657 € | 110 | |
30.01. 20:56:11.586 | 30,234 € | 24 | |
30.01. 09:59:24.359 | 31,103 € | 65 | |
25.01. 10:31:28.638 | 31,612 € | 6 | |
16.01. 11:52:37.716 | 30,804 € | 1 | |
12.01. 22:10:24.043 | 31,049 € | 1 | |
11.01. 12:56:24.416 | 30,647 € | 10 | |
08.01. 17:01:01.979 | 30,675 € | 1 | |
06.01. 20:23:43.255 | 30,07 € | 2 | |
04.01. 09:04:10.599 | 29,849 € | 9 | |
02.01. 16:43:01.705 | 29,853 € | 25 | |
02.01. 11:31:37.010 | 29,853 € | 9 | |
02.01. 10:31:44.620 | 29,571 € | 1 | |
02.01. 09:58:41.850 | 29,964 € | 13 | |
23.12. 10:01:07.354 | 29,781 € | 11 | |
20.12. 19:29:03.816 | 29,617 € | 180 | |
19.12. 17:01:49.285 | 29,738 € | 120 | |
15.12. 14:58:51.431 | 30,101 € | 33 | |
13.12. 17:19:26.327 | 30,111 € | 192 | |
06.12. 17:29:59.413 | 28,587 € | 70 | |
05.12. 09:41:30.827 | 26,515 € | 3 | |
02.12. 20:25:10.093 | 26,263 € | 28 | |
01.12. 21:24:54.310 | 28,021 € | 50 | |
01.12. 09:20:29.779 | 28,021 € | 129 | |
25.11. 21:59:34.884 | 27,426 € | 350 | |
22.11. 19:25:08.411 | 28,445 € | 60 | |
22.11. 09:02:01.310 | 27,964 € | 35 | |
21.11. 16:38:37.278 | 27,88 € | 75 | |
17.11. 18:12:29.143 | 27,171 € | 4 | |
14.11. 09:48:40.970 | 26,899 € | 370 | |
09.11. 08:40:35.428 | 25,498 € | 50 | |
08.11. 17:51:21.921 | 26,54 € | 3 | |
07.11. 15:20:41.052 | 26,363 € | 87 | |
02.11. 17:11:13.091 | 26,607 € | 4.060 | |
02.11. 10:43:53.467 | 26,441 € | 1 | |
01.11. 14:01:47.137 | 27,493 € | 241 | |
31.10. 17:38:10.166 | 27,396 € | 6 | |
28.10. 17:26:47.023 | 27,435 € | 38 | |
28.10. 09:47:26.396 | 26,966 € | 4 | |
27.10. 20:05:16.372 | 26,254 € | 425 | |
26.10. 18:36:41.692 | 26,543 € | 7 | |
26.10. 11:26:43.692 | 25,834 € | 100 | |
25.10. 16:21:32.258 | 26,077 € | 150 | |
25.10. 15:38:40.853 | 25,702 € | 50 | |
25.10. 09:58:20.593 | 25,767 € | 125 | |
25.10. 09:56:20.879 | 25,763 € | 700 | |
25.10. 09:22:33.159 | 25,693 € | 24 | |
07.10. 08:55:05.676 | 23,905 € | 100 | |
04.10. 17:16:42.657 | 24,00 € | 280 | |
03.10. 10:50:49.611 | 24,359 € | 1 | |
28.09. 09:09:39.649 | 21,976 € | 70 | |
22.09. 17:15:58.659 | 23,732 € | 45 | |
21.09. 20:55:49.117 | 23,041 € | 87 | |
14.09. 07:32:17.253 | 21,339 € | 100 | |
06.09. 18:01:40.618 | 22,347 € | 100 | |
02.09. 13:11:23.145 | 22,94 € | 50 | |
31.08. 14:31:53.659 | 24,18 € | 500 | |
30.08. 21:32:32.732 | 23,72 € | 70 | |
30.08. 19:13:14.121 | 23,85 € | 50 | |
25.08. 10:39:11.343 | 23,80 € | 200 | |
25.08. 10:15:32.982 | 23,99 € | 125 | |
24.08. 19:04:53.944 | 24,38 € | 250 | |
23.08. 08:09:13.838 | 24,00 € | 250 | |
22.08. 11:50:48.360 | 23,89 € | 1 | |
19.08. 16:34:27.339 | 24,44 € | 100 | |
19.08. 16:31:48.192 | 24,44 € | 200 | |
16.08. 09:56:49.029 | 24,26 € | 50 | |
15.08. 16:59:06.547 | 24,75 € | 42 | |
12.08. 15:07:54.179 | 24,27 € | 200 | |
10.08. 14:00:24.224 | 23,95 € | 167 | |
08.08. 10:54:48.092 | 24,38 € | 120 | |
05.08. 13:12:20.720 | 23,65 € | 400 | |
04.08. 10:20:16.433 | 24,54 € | 50 | |
02.08. 18:58:24.204 | 24,11 € | 83 | |
02.08. 17:10:32.618 | 23,68 € | 10 | |
02.08. 16:33:16.832 | 24,00 € | 144 | |
01.08. 14:22:41.729 | 24,55 € | 2 | |
01.08. 08:55:04.984 | 25,09 € | 40 | |
29.07. 10:26:44.621 | 24,97 € | 60 | |
27.07. 17:23:46.533 | 24,67 € | 600 | |
27.07. 16:57:42.256 | 24,76 € | 300 | |
27.07. 13:08:46.711 | 24,90 € | 100 | |
26.07. 20:36:12.661 | 24,50 € | 62 | |
26.07. 09:15:05.088 | 24,55 € | 100 | |
26.07. 09:11:00.451 | 24,92 € | 80 | |
26.07. 09:10:54.903 | 25,00 € | 80 | |
25.07. 18:04:31.628 | 25,32 € | 800 | |
25.07. 13:14:58.592 | 25,41 € | 30 | |
25.07. 10:55:17.022 | 25,36 € | 40 | |
23.07. 10:54:45.270 | 24,98 € | 100 | |
22.07. 18:23:08.157 | 24,85 € | 100 | |
22.07. 15:50:35.323 | 24,60 € | 250 | |
21.07. 22:31:09.439 | 24,72 € | 20 | |
21.07. 16:13:00.924 | 24,67 € | 10 | |
21.07. 10:03:08.933 | 24,84 € | 39 | |
21.07. 09:36:00.336 | 24,75 € | 50 | |
21.07. 08:01:05.602 | 24,98 € | 30 | |
20.07. 18:35:26.683 | 24,57 € | 100 | |
20.07. 18:13:18.932 | 24,57 € | 100 | |
20.07. 17:13:45.027 | 24,46 € | 100 | |
20.07. 13:33:43.367 | 24,32 € | 750 | |
20.07. 12:17:43.791 | 24,45 € | 100 | |
20.07. 08:27:26.995 | 24,37 € | 100 | |
20.07. 08:16:19.404 | 24,25 € | 150 | |
19.07. 19:24:29.797 | 24,12 € | 20 | |
19.07. 15:38:04.840 | 23,68 € | 300 | |
19.07. 15:21:23.598 | 23,60 € | 75 | |
19.07. 14:17:09.805 | 23,66 € | 200 | |
18.07. 19:38:39.400 | 24,44 € | 200 | |
18.07. 12:33:50.129 | 23,74 € | 150 | |
18.07. 12:08:26.114 | 23,52 € | 3 | |
18.07. 08:15:34.696 | 24,56 € | 40 | |
15.07. 20:25:44.432 | 24,36 € | 250 | |
15.07. 17:18:54.284 | 24,21 € | 277 | |
14.07. 11:10:40.300 | 23,55 € | 100 | |
13.07. 19:27:17.462 | 23,44 € | 100 | |
12.07. 13:20:18.793 | 23,84 € | 20 | |
11.07. 21:28:39.082 | 23,22 € | 50 | |
08.07. 17:41:29.730 | 22,67 € | 9 | |
07.07. 20:32:13.464 | 21,05 € | 24 | |
06.07. 19:33:30.710 | 20,88 € | 24 | |
04.07. 22:09:55.427 | 22,07 € | 15 | |
04.07. 13:20:46.348 | 21,98 € | 228 | |
04.07. 13:10:49.502 | 21,93 € | 1 | |
30.06. 13:23:41.338 | 21,03 € | 145 | |
28.06. 11:52:23.712 | 19,68 € | 2 | |
28.06. 09:54:39.820 | 19,66 € | 200 | |
28.06. 09:38:02.601 | 19,829 € | 3 | |
28.06. 08:30:47.636 | 19,54 € | 150 | |
24.06. 17:48:13.897 | 20,77 € | 10 | |
24.06. 12:14:33.825 | 20,86 € | 1 | |
20.06. 16:36:51.042 | 21,55 € | 100 | |
19.06. 17:30:56.110 | 20,67 € | 60 | |
16.06. 10:11:43.024 | 19,67 € | 1 | |
15.06. 11:48:04.085 | 20,49 € | 1 | |
14.06. 10:50:15.080 | 19,84 € | 100 | |
09.06. 09:53:28.095 | 20,75 € | 100 | |
01.06. 09:12:29.935 | 20,47 € | 100 | |
01.06. 07:52:10.187 | 21,49 € | 70 | |
25.05. 17:09:43.177 | 21,36 € | 117 | |
23.05. 21:54:18.034 | 20,26 € | 275 | |
09.05. 16:33:39.063 | 18,82 € | 14 | |
06.05. 21:04:00.358 | 19,12 € | 2 | |
03.05. 16:30:32.679 | 20,92 € | 14 | |
29.04. 11:09:00.443 | 21,40 € | 100 | |
27.04. 17:13:30.411 | 20,79 € | 11 | |
24.04. 18:54:22.542 | 20,03 € | 10 | |
20.04. 20:29:34.048 | 19,42 € | 10 | |
15.04. 08:16:47.879 | 19,27 € | 105 | |
12.04. 21:29:54.444 | 18,13 € | 80 | |
08.04. 22:07:59.458 | 18,08 € | 70 | |
08.04. 21:04:48.639 | 18,04 € | 20 | |
08.04. 15:19:31.955 | 18,04 € | 1 | |
08.04. 15:17:22.347 | 18,08 € | 1 | |
31.03. 20:07:50.536 | 18,55 € | 3 | |
31.03. 10:06:49.727 | 18,95 € | 530 | |
31.03. 10:02:36.083 | 18,97 € | 12 | |
30.03. 09:55:13.379 | 18,67 € | 38 | |
24.03. 14:00:09.982 | 20,23 € | 100 | |
18.03. 17:24:19.527 | 21,95 € | 10 | |
18.03. 12:06:13.060 | 21,08 € | 2 | |
17.03. 15:00:19.081 | 20,79 € | 2 | |
17.03. 14:39:25.289 | 20,64 € | 2 | |
09.02. 13:19:45.700 | 18,73 € | 100 | |
21.01. 12:16:14.521 | 19,99 € | 500 | |
14.01. 11:44:20.124 | 21,06 € | 4 | |
13.01. 12:10:36.897 | 22,02 € | 70 | |
08.01. 13:22:57.067 | 22,06 € | 136 | |
07.01. 14:33:49.033 | 21,83 € | 75 | |
04.01. 13:42:45.975 | 21,55 € | 200 | |
29.12. 11:27:13.215 | 22,47 € | 80 | |
22.12. 11:37:00.601 | 21,54 € | 165 | |
21.12. 10:33:57.817 | 21,78 € | 15 | |
17.12. 15:39:27.687 | 21,05 € | 36 | |
17.12. 14:44:06.721 | 21,05 € | 36 | |
15.12. 14:00:51.627 | 19,25 € | 45 | |
14.12. 11:58:47.699 | 19,60 € | 50 | |
11.12. 16:14:23.410 | 19,11 € | 100 | |
11.12. 15:09:45.636 | 19,06 € | 420 | |
11.12. 13:59:44.619 | 19,19 € | 125 | |
11.12. 13:39:40.981 | 19,27 € | 70 | |
11.12. 11:17:44.666 | 19,42 € | 50 | |
10.12. 11:17:08.782 | 20,11 € | 15 | |
10.12. 09:40:00.922 | 19,71 € | 100 | |
08.12. 16:14:54.647 | 19,65 € | 65 | |
08.12. 12:50:01.979 | 19,98 € | 50 | |
08.12. 10:12:54.878 | 20,14 € | 20 | |
07.12. 21:21:50.430 | 20,90 € | 50 | |
04.12. 19:03:08.371 | 21,41 € | 11 | |
04.12. 17:36:54.733 | 21,41 € | 14 | |
04.12. 15:22:55.333 | 20,69 € | 100 | |
04.12. 15:15:15.410 | 20,71 € | 60 | |
04.12. 12:20:14.939 | 21,00 € | 1.190 | |
04.12. 10:40:52.503 | 21,13 € | 10 | |
02.12. 17:38:36.900 | 21,25 € | 235 | |
02.12. 16:29:31.361 | 20,98 € | 209 | |
02.12. 16:09:55.494 | 20,99 € | 1 | |
02.12. 15:09:48.611 | 21,03 € | 439 | |
02.12. 12:42:20.969 | 21,13 € | 190 | |
02.12. 12:20:04.740 | 20,96 € | 50 | |
02.12. 11:14:54.622 | 22,22 € | 1 | |
02.12. 10:46:57.657 | 22,27 € | 14 | |
02.12. 08:34:54.728 | 24,89 € | 199 | |
01.12. 10:44:26.451 | 25,28 € | 1 | |
30.11. 13:34:41.656 | 25,03 € | 1 | |
27.11. 13:27:36.832 | 24,29 € | 6 | |
26.11. 13:17:15.322 | 24,07 € | 1 | |
26.11. 11:33:33.293 | 24,18 € | 13 | |
24.11. 16:02:08.924 | 23,82 € | 209 | |
23.11. 09:43:07.093 | 23,95 € | 130 | |
20.11. 09:25:16.920 | 24,09 € | 25 | |
20.11. 09:13:23.466 | 24,04 € | 11 | |
19.11. 15:17:09.418 | 24,19 € | 42 | |
19.11. 13:14:29.157 | 24,61 € | 30 | |
17.11. 22:09:27.646 | 24,01 € | 200 | |
16.11. 17:52:50.140 | 23,44 € | 85 | |
10.11. 11:19:49.465 | 23,96 € | 50 | |
06.11. 18:06:34.724 | 23,33 € | 50 | |
29.10. 08:04:13.801 | 22,64 € | 55 | |
28.10. 15:48:40.111 | 22,78 € | 40 | |
27.10. 20:56:50.197 | 23,02 € | 43 | |
23.10. 15:13:01.233 | 23,60 € | 50 | |
22.10. 15:16:33.703 | 22,71 € | 2 | |
22.10. 10:41:39.232 | 23,46 € | 1 | |
21.10. 14:04:57.544 | 23,59 € | 150 | |
21.10. 10:17:42.852 | 22,96 € | 1 | |
20.10. 10:44:48.328 | 22,76 € | 1 | |
19.10. 13:52:27.306 | 22,51 € | 130 | |
19.10. 12:52:09.178 | 22,50 € | 120 | |
16.10. 11:49:13.314 | 22,89 € | 100 | |
15.10. 12:41:47.178 | 22,83 € | 1 | |
13.10. 17:54:53.895 | 22,37 € | 5 | |
12.10. 10:34:29.509 | 23,98 € | 100 | |
05.10. 08:08:05.100 | 21,44 € | 30 | |
02.10. 16:12:29.457 | 20,87 € | 180 | |
02.10. 13:32:12.247 | 21,06 € | 190 | |
02.10. 13:31:19.214 | 20,81 € | 100 | |
01.10. 16:06:05.710 | 21,21 € | 240 | |
01.10. 14:01:24.827 | 21,49 € | 150 | |
30.09. 19:23:13.854 | 23,38 € | 150 | |
30.09. 18:34:58.931 | 22,58 € | 10 | |
30.09. 18:05:20.728 | 23,39 € | 10 | |
30.09. 17:17:45.621 | 23,24 € | 350 | |
30.09. 10:18:27.308 | 20,45 € | 60 | |
29.09. 16:56:36.362 | 27,88 € | 100 | |
25.09. 16:41:23.356 | 28,39 € | 15 | |
25.09. 09:55:26.009 | 28,42 € | 45 | |
21.09. 09:51:35.097 | 30,35 € | 40 | |
16.09. 08:39:50.402 | 30,06 € | 18 | |
11.09. 12:38:01.186 | 29,98 € | 200 | |
11.09. 12:34:25.858 | 29,65 € | 200 | |
11.09. 10:24:26.223 | 30,00 € | 165 | |
04.09. 15:03:34.652 | 33,81 € | 45 | |
01.09. 08:00:11.626 | 30,74 € | 38 | |
31.08. 21:46:25.571 | 31,11 € | 318 | |
25.08. 08:17:12.479 | 28,75 € | 100 | |
24.08. 08:46:59.120 | 29,84 € | 50 | |
21.08. 09:06:25.234 | 30,63 € | 224 | |
21.08. 07:48:01.649 | 30,36 € | 20 | |
17.08. 10:22:02.286 | 33,28 € | 30 | |
14.08. 10:03:40.193 | 33,42 € | 60 | |
12.08. 22:20:51.007 | 34,09 € | 22 | |
10.08. 08:59:23.216 | 32,96 € | 160 | |
07.08. 15:05:19.022 | 33,48 € | 12 | |
07.08. 13:54:51.794 | 33,39 € | 150 | |
07.08. 09:35:24.871 | 33,90 € | 15 | |
06.08. 14:05:36.794 | 33,22 € | 62 | |
05.08. 14:29:53.261 | 34,36 € | 30 | |
04.08. 19:43:00.344 | 34,92 € | 29 | |
03.08. 10:50:45.702 | 36,55 € | 50 | |
31.07. 11:29:34.928 | 36,70 € | 20 | |
30.07. 18:01:55.114 | 37,19 € | 25 | |
27.07. 10:13:19.523 | 38,27 € | 50 | |
21.07. 19:06:38.371 | 39,96 € | 80 | |
13.07. 12:01:55.296 | 39,11 € | 27 | |
13.07. 10:53:47.432 | 38,84 € | 100 | |
13.07. 09:45:06.902 | 38,99 € | 20 | |
10.07. 10:31:14.594 | 38,23 € | 80 | |
08.07. 21:33:28.513 | 37,12 € | 27 | |
08.07. 19:26:52.233 | 36,35 € | 20 | |
08.07. 11:44:06.594 | 37,13 € | 10 | |
07.07. 15:20:42.704 | 37,66 € | 80 | |
06.07. 19:06:41.341 | 38,52 € | 13 | |
03.07. 12:24:49.531 | 38,82 € | 2 | |
29.06. 08:40:17.579 | 39,78 € | 20 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:57:00.000 | 55 | 18,08 € | 18,16 € | 55 |
12:54:00.000 | 55 | 18,08 € | 18,16 € | 55 |
12:51:00.000 | 55 | 18,08 € | 18,16 € | 55 |
12:48:00.000 | 55 | 18,08 € | 18,16 € | 55 |
12:45:00.000 | 55 | 18,08 € | 18,16 € | 55 |
12:42:00.000 | 55 | 18,08 € | 18,16 € | 55 |
12:39:00.000 | 55 | 18,08 € | 18,16 € | 55 |
12:36:00.000 | 55 | 18,08 € | 18,16 € | 55 |
12:33:00.000 | 55 | 18,08 € | 18,16 € | 55 |
Stammdaten
WKN | 919272 |
ISIN | FR0000120560 |
Branche | Sonstige Technologie |
Herkunft | Frankreich |
Aktienanzahl | 34,56 Mio. |
Marktkapitalisierung | 690,55 Mio. |
Dividende je Aktie | 0,500 EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 84,57 % |
Abstand 52W Hoch | 21,47 % |
Abstand 52W Tief | 17,51 % |
Vola 30 Tage | 11,25 % |
Vola 250 Tage | 32,62 % |
KGV | 144,80 (2020) |
KCV | 3,85 (2020) |
Gewinn je Aktie | 0,920 (2021) |
Cashflow/Aktie | 5,640 (2020) |
Dividende je Aktie | 0,500 EUR (2021) |
Dividendenausschüttung in Mio. | 17,200 EUR (2021) |
Performance
1 Woche | 18,540 | -2,265 | |
1 Monat | 16,170 | +12,059 | |
6 Monate | 17,960 | +0,891 | |
Lfd. Jahr | 19,350 | -6,357 | |
1 Jahr | 19,820 | -8,577 | |
3 Jahre | 18,050 | +0,388 | |
5 Jahre | 22,500 | -19,467 |