Status: closed
Geld
8,5400 €
Stück: 1.171
Brief
8,6400 €
Stück: 1.171
Zeit | Kurs | Volumen | |
---|---|---|---|
13.11. 17:53:13.667 | 8,68 € | 7 | |
17.09. 08:04:13.990 | 9,06 € | 300 | |
06.09. 19:06:56.370 | 7,42 € | 200 | |
14.08. 10:35:23.507 | 6,83 € | 1.200 | |
26.06. 19:13:24.440 | 5,46 € | 200 | |
02.05. 08:08:42.307 | 5,85 € | 180 | |
28.03. 09:43:19.188 | 5,45 € | 400 | |
27.03. 09:20:45.637 | 5,52 € | 900 | |
22.05. 15:37:38.923 | 7,28 € | 800 | |
19.04. 14:07:18.448 | 6,46 € | 650 | |
13.04. 22:24:05.045 | 6,195 € | 135 | |
14.07. 16:32:57.663 | 5,00 € | 250 | |
14.07. 16:10:02.675 | 5,00 € | 50 | |
25.04. 08:36:05.574 | 6,40 € | 100 | |
21.02. 14:12:27.506 | 7,885 € | 2.100 | |
21.01. 15:26:55.800 | 7,03 € | 1.000 | |
07.11. 18:49:28.570 | 8,345 € | 400 | |
07.11. 18:28:19.455 | 8,345 € | 1.000 | |
07.11. 18:10:07.752 | 8,345 € | 600 | |
28.10. 12:08:36.924 | 8,01 € | 2.100 | |
18.10. 17:04:01.934 | 7,945 € | 3 | |
18.10. 10:35:51.807 | 7,98 € | 345 | |
18.10. 09:11:57.398 | 7,90 € | 500 | |
18.10. 08:49:58.565 | 7,29 € | 54 | |
18.10. 08:00:50.504 | 5,165 € | 50 | |
18.10. 08:00:50.458 | 5,165 € | 90 | |
20.09. 15:19:35.817 | 4,89 € | 3.000 | |
25.08. 09:31:50.127 | 4,744 € | 500 | |
21.07. 11:34:25.973 | 4,282 € | 236 | |
21.07. 10:59:39.674 | 4,222 € | 500 | |
20.07. 10:25:08.599 | 4,15 € | 500 | |
19.07. 10:16:13.648 | 4,208 € | 290 | |
13.07. 12:20:13.848 | 4,598 € | 1.000 | |
13.07. 12:18:34.249 | 4,60 € | 500 | |
26.05. 08:35:32.987 | 5,335 € | 900 | |
03.05. 19:32:23.779 | 5,34 € | 496 | |
21.04. 12:24:06.888 | 5,24 € | 300 | |
16.04. 15:10:03.183 | 5,43 € | 100 | |
07.04. 14:18:45.785 | 5,36 € | 650 | |
01.04. 09:58:20.160 | 5,305 € | 300 | |
17.03. 20:06:46.763 | 4,94 € | 2.100 | |
17.03. 08:20:03.482 | 4,92 € | 63 | |
11.03. 12:19:25.597 | 5,75 € | 365 | |
11.03. 12:18:35.155 | 5,75 € | 900 | |
09.03. 10:03:39.281 | 5,90 € | 234 | |
03.02. 11:57:20.256 | 5,35 € | 125 | |
27.01. 16:41:49.840 | 5,30 € | 200 | |
27.01. 13:42:51.032 | 5,20 € | 200 | |
19.01. 09:18:00.628 | 5,35 € | 1.175 | |
14.01. 16:50:26.173 | 5,40 € | 400 | |
12.01. 09:12:47.743 | 5,17 € | 800 | |
12.01. 09:03:30.831 | 5,00 € | 200 | |
08.01. 21:25:50.868 | 5,03 € | 100 | |
04.01. 18:18:06.335 | 4,51 € | 100 | |
04.12. 10:52:00.608 | 4,556 € | 2.200 | |
04.12. 10:51:24.500 | 4,58 € | 2.200 | |
30.11. 22:21:58.559 | 4,266 € | 88 | |
10.11. 11:42:31.807 | 4,07 € | 1.500 | |
09.11. 16:14:54.856 | 3,968 € | 260 | |
28.10. 10:09:30.634 | 3,742 € | 130 | |
16.10. 15:05:40.032 | 4,111 € | 130 | |
21.09. 09:54:34.317 | 3,836 € | 130 | |
26.08. 16:31:59.443 | 4,15 € | 400 | |
19.08. 12:32:57.636 | 3,846 € | 250 | |
10.08. 16:31:58.852 | 3,853 € | 5 | |
06.08. 22:28:39.231 | 3,725 € | 8 | |
03.08. 15:55:07.283 | 3,415 € | 1.400 | |
29.07. 08:49:52.762 | 3,232 € | 155 | |
27.07. 15:41:20.787 | 3,233 € | 500 | |
16.07. 16:28:16.442 | 3,409 € | 800 | |
13.07. 11:57:13.628 | 3,248 € | 7 | |
08.07. 14:00:56.090 | 3,394 € | 250 | |
08.07. 11:02:46.300 | 3,36 € | 155 | |
03.07. 13:23:11.821 | 3,284 € | 3.627 | |
12.06. 14:04:28.002 | 3,371 € | 23 | |
11.06. 10:49:03.560 | 3,247 € | 230 | |
10.06. 10:56:55.855 | 3,525 € | 1.400 | |
03.06. 16:56:45.624 | 3,496 € | 342 | |
03.06. 16:56:04.713 | 3,496 € | 114 | |
22.05. 13:10:36.097 | 2,801 € | 700 | |
13.05. 09:22:20.281 | 2,513 € | 400 | |
07.05. 17:11:07.953 | 2,663 € | 500 | |
29.04. 10:17:55.175 | 2,679 € | 250 | |
15.04. 11:10:50.105 | 2,352 € | 200 | |
09.04. 14:03:52.027 | 2,341 € | 1.500 | |
20.03. 12:27:09.903 | 1,642 € | 1.500 | |
19.03. 14:49:54.444 | 1,258 € | 1.000 | |
17.03. 17:18:58.961 | 1,584 € | 3 | |
17.03. 11:10:56.690 | 1,654 € | 3 | |
16.03. 16:26:21.558 | 1,706 € | 4 | |
12.03. 12:48:02.627 | 2,144 € | 2 | |
10.03. 14:18:20.353 | 2,613 € | 100 | |
10.03. 11:30:26.072 | 2,65 € | 8 | |
04.03. 16:32:01.115 | 2,70 € | 700 | |
04.03. 14:17:43.263 | 2,822 € | 4 | |
03.03. 17:23:12.706 | 2,848 € | 2 | |
28.02. 15:58:13.113 | 2,966 € | 1 | |
27.02. 20:55:11.682 | 3,221 € | 2 | |
27.02. 12:06:33.694 | 3,218 € | 150 | |
27.02. 10:07:46.611 | 3,272 € | 5 | |
26.02. 16:30:44.918 | 3,734 € | 1 | |
26.02. 10:05:51.894 | 3,82 € | 500 | |
24.02. 09:42:22.263 | 4,038 € | 3 | |
19.02. 11:51:33.185 | 4,14 € | 19 | |
06.02. 20:39:42.588 | 4,167 € | 13 | |
31.01. 22:54:52.540 | 4,159 € | 4 | |
30.01. 14:37:52.895 | 4,146 € | 3 | |
27.01. 14:08:27.878 | 4,24 € | 6 | |
20.01. 21:04:51.637 | 4,374 € | 14 | |
18.12. 14:24:49.600 | 4,621 € | 2.000 | |
13.12. 17:17:31.729 | 4,703 € | 8.000 | |
27.10. 18:27:02.776 | 4,405 € | 7 | |
11.10. 15:37:07.197 | 4,713 € | 1.000 | |
01.10. 11:43:56.008 | 4,803 € | 4 | |
13.09. 13:44:24.798 | 4,926 € | 4 | |
23.08. 11:46:46.655 | 4,335 € | 1 | |
21.08. 16:52:59.091 | 4,272 € | 1 | |
21.08. 12:50:26.927 | 4,19 € | 3.190 | |
20.08. 09:06:32.003 | 4,147 € | 350 | |
19.08. 09:00:28.279 | 4,104 € | 93 | |
15.08. 15:56:21.817 | 4,209 € | 1 | |
30.07. 09:03:03.477 | 4,98 € | 93 | |
26.07. 10:31:04.511 | 5,048 € | 3.224 | |
28.06. 16:30:53.046 | 4,8299 € | 6.000 | |
28.05. 08:37:00.503 | 4,486 € | 1 | |
13.05. 13:18:38.518 | 4,594 € | 1 | |
07.05. 12:53:25.343 | 4,823 € | 1 | |
29.04. 17:22:24.595 | 5,131 € | 1.000 | |
29.03. 11:41:18.705 | 4,965 € | 300 | |
29.03. 10:00:38.522 | 4,997 € | 340 | |
21.03. 09:03:18.468 | 4,997 € | 1.000 | |
18.03. 11:12:35.459 | 4,962 € | 1.100 | |
18.03. 10:24:59.340 | 4,965 € | 1.000 | |
18.03. 10:24:22.049 | 4,967 € | 985 | |
08.03. 17:47:26.529 | 4,84 € | 1 | |
08.03. 16:22:53.266 | 4,722 € | 235 | |
06.03. 12:06:09.074 | 5,083 € | 9 | |
21.02. 12:38:01.809 | 4,49 € | 320 | |
21.02. 09:18:07.425 | 4,323 € | 4.000 | |
19.02. 17:11:19.625 | 4,24 € | 1 | |
19.02. 14:01:38.746 | 4,223 € | 46 | |
11.02. 09:05:08.760 | 4,333 € | 400 | |
08.02. 15:32:46.757 | 4,495 € | 1 | |
01.02. 10:07:14.619 | 4,463 € | 10 | |
01.02. 09:46:20.148 | 4,578 € | 1.000 | |
30.01. 12:36:40.578 | 4,513 € | 1 | |
25.01. 17:59:38.212 | 4,57 € | 1 | |
23.01. 21:54:43.830 | 4,52 € | 1 | |
10.01. 19:01:28.038 | 4,705 € | 1 | |
04.01. 22:02:00.853 | 4,567 € | 1 | |
03.01. 11:05:44.121 | 4,428 € | 1 | |
02.01. 10:27:25.678 | 4,313 € | 10 | |
27.12. 11:59:07.831 | 4,299 € | 1 | |
27.12. 08:00:35.737 | 4,056 € | 350 | |
17.12. 14:48:38.429 | 4,48 € | 110 | |
10.12. 09:01:17.424 | 4,39 € | 400 | |
06.12. 11:52:23.012 | 4,50 € | 400 | |
04.12. 17:30:02.398 | 4,943 € | 400 | |
03.12. 20:21:58.191 | 5,035 € | 30 | |
15.11. 16:40:53.803 | 5,10 € | 300 | |
24.10. 14:14:13.772 | 4,947 € | 800 | |
22.10. 17:30:06.584 | 4,835 € | 250 | |
22.10. 16:35:55.676 | 4,90 € | 300 | |
12.10. 14:39:31.925 | 5,168 € | 70 | |
09.10. 16:14:50.232 | 5,127 € | 450 | |
05.10. 10:22:58.738 | 5,40 € | 400 | |
28.09. 13:56:58.561 | 5,573 € | 13 | |
31.08. 09:53:56.339 | 5,80 € | 100 | |
15.08. 11:54:32.105 | 6,093 € | 250 | |
08.08. 13:00:03.127 | 6,28 € | 500 | |
23.07. 11:32:20.854 | 6,06 € | 300 | |
11.07. 13:37:59.962 | 5,527 € | 11 | |
10.07. 11:05:38.990 | 5,90 € | 250 | |
09.07. 09:11:24.806 | 6,115 € | 1 | |
03.07. 13:20:04.134 | 6,27 € | 5.000 | |
02.07. 09:20:24.213 | 6,835 € | 1 | |
02.07. 08:15:28.127 | 8,405 € | 500 | |
17.05. 10:20:17.328 | 9,173 € | 1 | |
12.04. 09:03:56.234 | 9,1459 € | 4.000 | |
04.04. 12:41:10.743 | 8,357 € | 500 | |
23.03. 14:28:06.032 | 8,333 € | 300 | |
09.03. 10:23:03.450 | 8,80 € | 300 | |
23.02. 11:26:15.250 | 8,763 € | 10 | |
22.02. 13:25:44.757 | 8,075 € | 71 | |
01.02. 19:46:46.086 | 9,26 € | 55 | |
01.02. 09:20:38.381 | 9,223 € | 83 | |
30.01. 11:21:55.150 | 9,20 € | 46 | |
26.01. 16:39:15.586 | 9,268 € | 200 | |
23.01. 16:07:49.231 | 9,279 € | 750 | |
04.01. 09:11:36.715 | 10,087 € | 100 | |
08.12. 12:14:57.996 | 9,461 € | 7 | |
07.12. 09:44:49.978 | 9,53 € | 400 | |
15.11. 11:47:32.433 | 8,845 € | 1.200 | |
06.11. 10:14:05.471 | 9,032 € | 800 | |
06.11. 09:08:22.700 | 8,777 € | 1.200 | |
02.11. 17:21:41.114 | 8,80 € | 72 | |
02.11. 08:44:06.056 | 10,85 € | 200 | |
02.11. 08:43:17.619 | 10,85 € | 200 | |
29.09. 15:05:29.063 | 10,534 € | 123 | |
13.09. 13:00:17.953 | 10,504 € | 11 | |
01.08. 20:39:58.050 | 10,733 € | 534 | |
03.07. 11:07:18.661 | 10,809 € | 600 | |
01.06. 15:51:08.404 | 11,516 € | 7 | |
10.05. 08:00:47.024 | 11,00 € | 500 | |
08.05. 17:24:11.876 | 11,361 € | 450 | |
13.04. 09:50:59.308 | 11,202 € | 500 | |
10.04. 19:19:02.890 | 11,234 € | 500 | |
27.02. 13:00:21.640 | 10,42 € | 1.000 | |
08.02. 21:16:53.668 | 10,478 € | 375 | |
26.01. 09:28:57.099 | 9,533 € | 120 | |
30.11. 07:48:00.458 | 10,722 € | 300 | |
25.10. 09:28:17.364 | 10,55 € | 470 | |
03.10. 09:39:06.109 | 10,74 € | 1.000 | |
03.10. 09:37:58.136 | 10,74 € | 900 | |
25.08. 11:50:24.238 | 11,19 € | 500 | |
23.05. 09:49:16.127 | 10,83 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:55:00.000 | 1.171 | 8,54 € | 8,64 € | 1.171 |
12:52:00.000 | 1.171 | 8,54 € | 8,64 € | 1.171 |
12:49:00.000 | 1.171 | 8,54 € | 8,64 € | 1.171 |
12:46:00.000 | 1.171 | 8,54 € | 8,64 € | 1.171 |
12:43:00.000 | 1.171 | 8,54 € | 8,64 € | 1.171 |
12:40:00.000 | 1.171 | 8,54 € | 8,64 € | 1.171 |
12:37:00.000 | 1.171 | 8,54 € | 8,64 € | 1.171 |
12:34:00.000 | 1.171 | 8,54 € | 8,64 € | 1.171 |
12:31:00.000 | 1.171 | 8,54 € | 8,64 € | 1.171 |
Stammdaten
WKN | A1J0S4 |
ISIN | IM00B7S9G985 |
Branche | Standardsoftware |
Herkunft | Großbritannien |
Aktienanzahl | 299,33 Mio. |
Marktkapitalisierung | 2,60 Mrd. |
Dividende je Aktie | 0,088 EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 33,46 % |
Abstand 52W Hoch | 18,19 % |
Abstand 52W Tief | 81,57 % |
Vola 30 Tage | 12,04 % |
Vola 250 Tage | 34,90 % |
KGV | 25,20 (2020) |
KCV | 3,27 (2020) |
Gewinn je Aktie | 0,159 (2020) |
Cashflow/Aktie | 1,230 (2020) |
Dividende je Aktie | 0,088 EUR (2020) |
Dividendenausschüttung in Mio. | - EUR (2020) |
Performance
1 Woche | 8,885 | -3,320 | |
1 Monat | 8,705 | -1,321 | |
6 Monate | 5,400 | +59,074 | |
Lfd. Jahr | 5,133 | +67,365 | |
1 Jahr | 5,128 | +67,528 | |
3 Jahre | 8,633 | -0,492 | |
5 Jahre | 4,622 | +85,870 |