Bonds
CA ITALIA 19/27 MTN | 96.3100 € | 96.9500 € | - € | 0.00 % | 12:58:18 | ||
CA ITALIA 20/28 MTN | 92.2800 € | 94.1100 € | - € | 0.00 % | 13:00:42 | ||
CAB 21/28 REGS | 91.7500 € | 93.4900 € | - € | 0.00 % | 12:58:08 | ||
CADES 12-25 MTN | 101.3300 € | 101.7500 € | - € | 0.00 % | 12:57:41 | ||
CADES 22/32 MTN | 84.3900 € | 86.0300 € | - € | 0.00 % | 13:00:42 | ||
CAISS.FRANC. 22/27 MTN | 101.3800 € | 101.9800 € | - € | 0.00 % | 12:58:18 | ||
CAISSE.REF.HAB 13-25 | 99.7500 € | 100.1000 € | - € | 0.00 % | 12:58:50 | ||
CAIXA ECONO. 23/26 MTN | 104.9100 € | 106.0000 € | - € | 0.00 % | 12:58:08 | ||
CAIXABANK 05-25 | 99.9900 € | 100.4600 € | - € | 0.00 % | 12:58:18 | ||
CAIXABANK 15-25 | 98.8200 € | 99.8000 € | - € | 0.00 % | 13:00:42 | ||
CAIXABANK 17-27 | 97.3800 € | 97.9700 € | - € | 0.00 % | 12:58:18 | ||
CAIXABANK 18-28 MTN | 95.2100 € | 96.0800 € | - € | 0.00 % | 12:58:18 | ||
CAIXABANK 18/UND. FLR | 100.0400 € | 100.9100 € | - € | 0.00 % | 12:58:18 | ||
CAIXABANK 19/26 MTN | 97.7000 € | 98.4500 € | - € | 0.00 % | 12:58:18 | ||
CAIXABANK 19/26 MTN | 97.9000 € | 98.4200 € | - € | 0.00 % | 12:58:18 | ||
CAIXABANK 20/26 FLR MTN | 98.6100 € | 99.1800 € | - € | 0.00 % | 12:58:08 | ||
CAIXABANK 21/UND. FLR | 92.0200 € | 93.1900 € | - € | 0.00 % | 13:00:42 | ||
CAIXABANK 22/33 FLR MTN | 107.3300 € | 107.9300 € | - € | 0.00 % | 13:00:42 | ||
CAIXABANK 23/33 MTN | 108.0400 € | 109.2200 € | - € | 0.00 % | 12:58:08 | ||
CAIXABANK 23/UND. FLR | 110.5300 € | 111.7000 € | - € | 0.00 % | 12:58:08 | ||
CAIXABANK 24/32 FLR MTN | 103.6200 € | 104.7900 € | - € | 0.00 % | 12:58:08 | ||
CAIXABANK S.A. 05-25 | 99.9800 € | 100.9500 € | - € | 0.00 % | 12:58:18 | ||
CAIXABANK S.A. 19/26 | 96.6800 € | 97.8100 € | - € | 0.00 % | 12:58:18 | ||
CAIXABANK S.A. 19/26 | 96.7600 € | 97.6400 € | - € | 0.00 % | 12:58:18 | ||
CAN.WH.GR.IN 21/26 REGS | 97.3600 € | 98.1700 € | - € | 0.00 % | 12:58:18 | ||
CAPGEMINI 20/25 | 98.6800 € | 99.1200 € | - € | 0.00 % | 12:58:18 | ||
CAPGEMINI 20/26 | 98.4900 € | 98.9000 € | - € | 0.00 % | 12:58:18 | ||
CAPGEMINI 20/30 | 90.4500 € | 91.3300 € | - € | 0.00 % | 13:00:42 | ||
CARGILL 23/30 REGS | 103.6200 € | 104.4100 € | - € | 0.00 % | 12:58:18 | ||
CARLSB.BREW. 22/25 MTN | 100.0900 € | 100.5200 € | - € | 0.00 % | 12:45:40 | ||
CARLSB.BREW. 23/33 MTN | 106.3700 € | 107.3700 € | - € | 0.00 % | 12:58:18 | ||
CARNIVAL 19/29 | 87.9500 € | 89.3700 € | - € | 0.00 % | 12:58:18 | ||
CARREFOUR 15/25 MTN | 99.0500 € | 99.5200 € | - € | 0.00 % | 12:58:50 | ||
CARREFOUR 18/26 MTN | 98.5400 € | 98.9600 € | - € | 0.00 % | 12:58:18 | ||
CARREFOUR 19/27 MTN | 95.6500 € | 96.0900 € | - € | 0.00 % | 12:39:39 | ||
CARREFOUR 20/27 MTN | 99.1300 € | 99.5600 € | - € | 0.00 % | 12:58:18 | ||
CARREFOUR 22/26 MTN | 98.2700 € | 98.7300 € | - € | 0.00 % | 12:58:18 | ||
CARREFOUR 22/28 MTN | 103.3300 € | 104.4000 € | - € | 0.00 % | 12:58:50 | ||
CARREFOUR 22/29 MTN | 96.7200 € | 97.5700 € | - € | 0.00 % | 13:00:42 | ||
CARREFOUR 23/31 MTN | 105.2900 € | 106.3400 € | - € | 0.00 % | 12:58:08 | ||
CARREFOUR 24/32 MTN | 99.9100 € | 100.8400 € | - € | 0.00 % | 12:58:08 | ||
CAS.DEP.PRES 19/26 MTN | 99.2400 € | 99.8200 € | - € | 0.00 % | 12:58:18 | ||
CASSA D.PR. 15/25 MTN | 99.4300 € | 99.9500 € | - € | 0.00 % | 12:57:41 | ||
CASTEL.H.FI. 22/25 MTN | 99.4400 € | 99.8800 € | - € | 0.00 % | 13:00:42 | ||
CASTELLUM 21/UND. FLR | 95.6800 € | 97.1100 € | - € | 0.00 % | 12:58:08 | ||
CASTELLUM AB 19/26 MTN | 96.2900 € | 97.0300 € | - € | 0.00 % | 12:54:41 | ||
CCE 1 3/4 05/26/28 | 96.8600 € | 97.7000 € | - € | 0.00 % | 13:00:58 | ||
CCE 1 7/8 03/18/30 | 94.8100 € | 95.5600 € | - € | 0.00 % | 13:00:57 | ||
CCE 2 3/4 05/06/26 | 100.0200 € | 100.5300 € | - € | 0.00 % | 12:58:50 | ||
CCNORD 0 11/29/49 | 98.9700 € | 100.0400 € | - € | 0.00 % | 13:00:57 | ||
CEB 21/31 MTN | 85.5500 € | 86.5900 € | - € | 0.00 % | 12:58:50 | ||
CECONOMY AG ANL 21/26 | 95.9200 € | 97.8500 € | - € | 0.00 % | 12:58:18 | ||
CECONOMY AG ANL 24/29 | 102.9800 € | 104.1200 € | - € | 0.00 % | 13:00:57 | ||
CEETRUS 19/26 | 95.5000 € | 96.2100 € | - € | 0.00 % | 12:58:18 | ||
CELANESE US 17/25 | 99.3200 € | 99.9200 € | - € | 0.00 % | 12:58:08 | ||
CELANESE US 18/27 | 95.9300 € | 96.7300 € | - € | 0.00 % | 12:58:18 | ||
CELANESE US 21/28 | 87.7100 € | 88.7900 € | - € | 0.00 % | 12:58:08 | ||
CELANESE US 22/26 | 101.2000 € | 101.8100 € | - € | 0.00 % | 12:58:18 | ||
CELANESE US 22/29 | 105.4600 € | 106.5000 € | - € | 0.00 % | 12:39:39 | ||
CELLNEX FIN. 21/26 MTN | 96.0900 € | 96.5600 € | - € | 0.00 % | 12:58:18 | ||
CELLNEX FIN. 21/27 MTN | 95.1000 € | 95.5500 € | - € | 0.00 % | 12:58:08 | ||
CELLNEX FIN. 21/32 MTN | 90.3100 € | 91.1700 € | - € | 0.00 % | 12:58:08 | ||
CELLNEX FIN. 22/26 MTN | 99.0400 € | 99.4700 € | - € | 0.00 % | 13:00:43 | ||
CELLNEX TEL. 20/27 MTN | 95.3800 € | 96.5600 € | - € | 0.00 % | 13:00:42 | ||
CELLNEX TEL. 20/29 MTN | 94.4300 € | 95.2100 € | - € | 0.00 % | 13:00:42 | ||
CELLNEX TEL. 20/30 MTN | 91.8500 € | 92.9300 € | - € | 0.00 % | 12:58:08 | ||
CELLNEX TELECOM 17/25 MTN | 99.6500 € | 100.2000 € | - € | 0.00 % | 12:58:18 | ||
CEMEX S.A.B. 19/26 REGS | 95.7300 € | 100.4000 € | - € | 0.00 % | 12:58:18 | ||
CEPSA FIN. 19/25 MTN | 99.2000 € | 100.2800 € | - € | 0.00 % | 12:58:18 | ||
CEPSA FIN. 20/26 MTN | 98.7000 € | 99.9300 € | - € | 0.00 % | 12:58:18 | ||
CESKE DRAHY 19/26 | 97.4800 € | 98.6900 € | - € | 0.00 % | 13:00:42 | ||
CESKE DRAHY 22/27 | 105.7700 € | 107.0600 € | - € | 0.00 % | 13:00:42 | ||
CEZ 24/31 MTN | 101.8000 € | 102.9600 € | - € | 0.00 % | 12:58:08 | ||
CEZ AS 10/25 MTN | 100.1600 € | 100.9400 € | - € | 0.00 % | 13:00:42 | ||
CEZ AS 19/26 MTN | 95.6100 € | 96.3600 € | - € | 0.00 % | 12:58:08 | ||
CEZCP 3 06/05/28 | 99.3200 € | 100.4100 € | - € | 0.00 % | 13:00:57 | ||
CGG SA 21/27 REGS | 99.3700 € | 101.1600 € | - € | 0.00 % | 13:00:57 | ||
CHEPLAPHARM REGS 20/28 | 88.4600 € | 94.0700 € | - € | 0.00 % | 13:00:42 | ||
CHILE 14/25 | 95.9500 € | 104.3000 € | - € | 0.00 % | 13:00:42 | ||
CHILE 15/30 | 92.4400 € | 95.2000 € | - € | 0.00 % | 13:00:42 | ||
CHILE 16/26 | 97.8500 € | 100.3500 € | - € | 0.00 % | 13:00:42 | ||
CHILE 18/29 | 92.7500 € | 95.3500 € | - € | 0.00 % | 12:58:08 | ||
CHILE 19/31 | 83.8500 € | 87.0000 € | - € | 0.00 % | 12:58:08 | ||
CHILE 21/27 | 93.0000 € | 95.7500 € | - € | 0.00 % | 12:58:08 | ||
CHILE 21/51 | 55.8000 € | 59.7500 € | - € | 0.00 % | 12:58:08 | ||
CHORUS 19/26 MTN | 96.0800 € | 96.6500 € | - € | 0.00 % | 12:58:18 | ||
CHROME HOLDC 21/28 REGS | 80.1400 € | 83.1100 € | - € | 0.00 % | 12:58:08 | ||
CHUBB INA HD 19/27 | 95.3700 € | 95.9100 € | - € | 0.00 % | 12:58:18 | ||
CIE F.FONCIER 15-25 MTN | 99.7000 € | 100.1700 € | - € | 0.00 % | 12:58:18 | ||
CIE F.FONCIER 16/26 MTN | 98.2500 € | 98.7200 € | - € | 0.00 % | 12:58:18 | ||
CIE F.FONCIER 18-26 MTN | 97.4900 € | 97.9900 € | - € | 0.00 % | 12:58:18 | ||
CIE F.FONCIER 18/28 MTN | 94.3200 € | 95.1300 € | - € | 0.00 % | 12:58:18 | ||
CITCON 1 1/4 09/08/26 | 94.8900 € | 96.2200 € | - € | 0.00 % | 12:58:08 | ||
CITIGROUP INC. 15/25 | 99.7500 € | 100.2200 € | - € | 0.00 % | 12:58:18 | ||
CITYCON OYJ 19/UND | 82.4000 € | 89.4100 € | -0.3750 € | -0.43 % | 21.11. | ||
CITYCON OYJ 21/UND | 89.7900 € | 91.5900 € | - € | 0.00 % | 13:00:42 | ||
CITYCON TR. 24/29 MTN | 106.0900 € | 107.3600 € | - € | 0.00 % | 12:58:08 | ||
CK HUT.G.TEL 19/26 | 96.9500 € | 97.4300 € | - € | 0.00 % | 12:58:18 | ||
CK HUTCH.FIN.(18) 18/25 | 99.2300 € | 99.6500 € | - € | 0.00 % | 12:58:18 | ||
CM HOME LOAN SFH 15/26MTN | 97.8300 € | 98.3000 € | - € | 0.00 % | 12:58:18 |