Filter
Stocks
A2DYB1 | 233.5500 € | 237.3000 € | - € | 0.00 % | -36.65 % | 12:58:01 | ||
Country: USA | Sector: Computer & Network | |||||||
A2P1FZ | 0.0690 € | 0.0870 € | - € | 0.00 % | -51.70 % | 12:58:02 | ||
A2PQ1U | 0.8300 € | 0.9800 € | - € | 0.00 % | +19.47 % | 12:58:19 | ||
A3D3L6 | 2.3600 € | 2.5400 € | +0.0100 € | +0.41 % | - | 20.12. | ||
A0DLC4 | 566.2000 € | 571.4000 € | -0.2000 € | -0.04 % | +0.76 % | 12:59:23 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A40JML | 24.2000 € | 24.8000 € | - € | 0.00 % | - | 12:58:02 | ||
882462 | 23.8000 € | 24.4000 € | -0.2000 € | -0.82 % | -14.44 % | 20.12. | ||
Country: USA | Sector: Vehicles | |||||||
A1WZD8 | 7.6020 € | 7.9600 € | - € | 0.00 % | +25.70 % | 13:01:00 | ||
A14U5Z | 48.8700 € | 50.0700 € | - € | 0.00 % | -1.63 % | 12:58:01 | ||
Country: USA | Sector: Alcohol & Tobacco | |||||||
A3CVJ2 | 0.8100 € | 1.0100 € | +0.0045 € | +0.50 % | -41.96 % | 01.07. | ||
A0LCLA | 62.2000 € | 63.5000 € | - € | 0.00 % | -26.66 % | 13:00:57 | ||
Country: Belgien | Sector: Real Estate | |||||||
A2P939 | 16.2000 € | 16.4000 € | - € | 0.00 % | -43.21 % | 12:58:01 | ||
A0MSJR | 0.1860 € | 0.1960 € | - € | 0.00 % | +89.11 % | 12:58:02 | ||
915246 | 443.8000 € | 450.9000 € | - € | 0.00 % | +27.63 % | 12:58:57 | ||
Country: USA | Sector: Banking & Finance | |||||||
855344 | 182.0000 € | 185.0000 € | - € | 0.00 % | +38.49 % | 12:58:01 | ||
865511 | 181.6000 € | 185.3000 € | - € | 0.00 % | +40.04 % | 12:58:01 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
A2APQT | 0.0020 € | 0.0070 € | - € | 0.00 % | -84.75 % | 12:58:01 | ||
A3C9NG | 0.0130 € | 0.0220 € | -0.0005 € | -2.78 % | +414.29 % | 12.12. | ||
885836 | 118.7400 € | 119.7000 € | +0.9000 € | +0.76 % | +38.89 % | 12:59:16 | ||
Country: USA | Sector: Banking & Finance | |||||||
855286 | 77.0000 € | 80.5000 € | - € | 0.00 % | - | 12:58:01 | ||
A2QQV1 | 0.4780 € | 0.5550 € | - € | 0.00 % | - | 12:58:19 | ||
857223 | 17.6000 € | 18.0000 € | - € | 0.00 % | - | 13:01:00 | ||
A0EADM | 326.0000 € | 328.0000 € | - € | 0.00 % | +27.73 % | 13:01:00 | ||
A2AQKM | 0.7360 € | 0.7640 € | - € | 0.00 % | +120.26 % | 12:58:57 | ||
A1JFWK | 22.9900 € | 23.3300 € | +0.1300 € | +0.56 % | -30.30 % | 12:58:45 | ||
Country: USA | Sector: Chemistry | |||||||
896770 | 2.7420 € | 2.7840 € | - € | 0.00 % | -30.23 % | 13:00:57 | ||
Country: Portugal | Sector: Construction & Construction Materials | |||||||
794038 | 20.4600 € | 20.9000 € | +0.2600 € | +1.27 % | -15.16 % | 20.12. | ||
910686 | 7.4500 € | 7.7000 € | - € | 0.00 % | -1.94 % | 13:01:00 | ||
A12CGC | 14.0500 € | 14.4500 € | - € | 0.00 % | -36.03 % | 12:59:58 | ||
896269 | 0.1690 € | 0.1930 € | - € | 0.00 % | -44.98 % | 12:58:01 | ||
910555 | 0.0450 € | 0.1050 € | - € | 0.00 % | -62.59 % | 12:58:01 | ||
A2P082 | 0.0020 € | 0.0350 € | - € | 0.00 % | -2.63 % | 12:58:02 | ||
904524 | 500.0000 € | 520.0000 € | - € | 0.00 % | +25.00 % | 13:00:56 | ||
887998 | 18.8000 € | 19.2000 € | - € | 0.00 % | -32.98 % | 12:59:23 | ||
Country: USA | Sector: Department stores & Retail | |||||||
924848 | 16.4100 € | 16.4700 € | - € | 0.00 % | +5.67 % | 12:58:56 | ||
Country: Norway | Sector: Food | |||||||
A2QHVL | 15.1000 € | 15.4000 € | - € | 0.00 % | - | 12:58:02 | ||
A14MJ9 | 21.3000 € | 22.1000 € | - € | 0.00 % | +7.43 % | 12:58:56 | ||
A2DS30 | 1.6950 € | 1.7355 € | - € | 0.00 % | +39.96 % | 12:58:56 | ||
A2QMBK | - | - | - | - | - | - | ||
A1TNWJ | 5.4500 € | 5.5500 € | - € | 0.00 % | +82.12 % | 12:59:01 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A289V0 | 22.0000 € | 23.0000 € | - € | 0.00 % | +38.89 % | 12:59:01 | ||
Country: Germany | Sector: Healthcare & Medicine | |||||||
A2PD06 | 0.0010 € | 0.0130 € | - € | 0.00 % | +27.27 % | 19.12. | ||
930081 | 7.1400 € | 7.3400 € | - € | 0.00 % | -10.62 % | 12:59:58 | ||
A2N7G5 | 90.3000 € | 92.1400 € | +0.8900 € | +0.99 % | +52.22 % | 13:00:24 | ||
A1JV8K | 12.0000 € | 12.1000 € | - € | 0.00 % | +19.90 % | 12:58:01 | ||
A3DHBB | 27.0000 € | 37.0000 € | - € | 0.00 % | +53.85 % | 10.12. | ||
585518 | 1.2600 € | 1.3300 € | - € | 0.00 % | -23.15 % | 12:59:01 | ||
Country: Germany | Sector: Investments & Holdings | |||||||
A0NFRH | 20.6000 € | 21.0000 € | - € | 0.00 % | -39.53 % | 13:01:00 | ||
A1XFCC | 158.0000 € | 159.0000 € | - € | 0.00 % | +4.97 % | 12:58:02 | ||
Country: USA | Sector: Others | |||||||
898493 | 72.8600 € | 74.3400 € | -0.6100 € | -0.82 % | -20.63 % | 13:00:24 | ||
Country: USA | Sector: Others | |||||||
A0M63R | 577.6000 € | 582.2000 € | -0.2000 € | -0.03 % | +15.30 % | 12:58:33 | ||
Country: USA | Sector: Banking & Finance | |||||||
A40QA9 | 1.7100 € | 1.7400 € | +0.0800 € | +4.86 % | - | 25.11. | ||
A0JEQ2 | 0.4600 € | 0.6000 € | - € | 0.00 % | +30.54 % | 12:58:19 | ||
A0YHMA | 449.7000 € | 451.4000 € | +1.0000 € | +0.22 % | +58.70 % | 12:58:45 | ||
Country: USA | Sector: Electronics & Semiconductors | |||||||
897024 | 4.1800 € | 4.4200 € | - € | 0.00 % | -22.52 % | 13:00:57 | ||
579779 | 3.2800 € | 3.3200 € | - € | 0.00 % | -3.79 % | 12:58:02 | ||
Country: Hongkong | Sector: Transport | |||||||
A0D9PT | 320.2000 € | 321.9000 € | - € | 0.00 % | +65.21 % | 12:59:01 | ||
Country: Germany | Sector: Aircraft & Space | |||||||
120504 | 31.2500 € | 31.8500 € | - € | 0.00 % | -14.73 % | 12:58:02 | ||
662720 | 37.8000 € | 39.8000 € | - € | 0.00 % | -30.09 % | 12:59:01 | ||
Country: Germany | Sector: Others | |||||||
887240 | 76.0000 € | 77.5000 € | - € | 0.00 % | +81.44 % | 12:58:01 | ||
Country: USA | Sector: Others | |||||||
A0J2LX | 21.8000 € | 22.2000 € | - € | 0.00 % | +70.54 % | 13:01:00 | ||
621468 | 5.2000 € | 5.4000 € | - € | 0.00 % | -8.62 % | 12:59:01 | ||
Country: Germany | Sector: Various services | |||||||
843002 | 495.7000 € | 498.2000 € | - € | 0.00 % | +32.52 % | 12:59:01 | ||
Country: Germany | Sector: Insurance | |||||||
LYX02W | 12.6440 € | 12.7980 € | - € | 0.00 % | -5.60 % | 12:59:07 | ||
LYX0Z5 | 164.8400 € | 166.7000 € | - € | 0.00 % | +31.21 % | 12:58:51 | ||
LYX0GL | 312.6000 € | 316.8000 € | +0.0250 € | +0.01 % | +35.80 % | 12:58:51 | ||
LYX0G7 | 314.6000 € | 317.6000 € | - € | 0.00 % | +34.96 % | 12:58:51 | ||
LYX0ZJ | 19.1880 € | 19.4220 € | -0.0010 € | -0.01 % | - | 12:58:51 | ||
LYX01W | 33.1400 € | 33.5100 € | - € | 0.00 % | +34.09 % | 12:58:51 | ||
LYX04C | 47.1750 € | 47.7550 € | +0.0025 € | +0.01 % | +26.70 % | 12:58:53 | ||
LYX02M | 67.0600 € | 67.8900 € | - € | 0.00 % | +23.77 % | 12:58:53 | ||
LYX04L | 80.9900 € | 81.8600 € | +0.0050 € | +0.01 % | +18.26 % | 12:58:51 | ||
A40AT3 | 2.1400 € | 2.1800 € | -0.6080 € | -21.97 % | - | 30.10. | ||
A0X8HE | 9.7000 € | 9.9500 € | - € | 0.00 % | +3.42 % | 12:58:01 | ||
Country: Canada | Sector: Oil & Gas | |||||||
A0KEVS | 0.0230 € | 0.0370 € | - € | 0.00 % | -9.09 % | 12:58:02 | ||
A2PD0F | 5.4500 € | 5.8000 € | - € | 0.00 % | +45.73 % | 13:00:57 | ||
A14TPZ | 15.8500 € | 16.4000 € | - € | 0.00 % | +53.57 % | 12:58:56 | ||
A1CUVY | 0.0030 € | 0.0090 € | - € | 0.00 % | +33.33 % | 12:58:01 | ||
A0KEVR | 0.3000 € | 0.4000 € | - € | 0.00 % | +99.43 % | 16.10. | ||
A40G1Q | 4.6950 € | 4.9150 € | - € | 0.00 % | - | 12:59:01 | ||
A0MXMV | 0.0970 € | 0.1480 € | - € | 0.00 % | -0.41 % | 12:58:02 | ||
A2DRVZ | 15.7000 € | 15.9000 € | - € | 0.00 % | +15.29 % | 12:58:56 | ||
853657 | 14.8600 € | 15.1200 € | - € | 0.00 % | -17.08 % | 13:01:00 | ||
856127 | 26.8000 € | 27.4000 € | - € | 0.00 % | -31.70 % | 12:58:02 | ||
Country: USA | Sector: Oil & Gas | |||||||
A1W33K | 494.0000 € | 505.0000 € | -8.0000 € | -1.58 % | +54.68 % | 13:00:24 | ||
917549 | 25.0000 € | 25.6000 € | - € | 0.00 % | +181.89 % | 13:01:00 | ||
A3EHUB | 0.0090 € | 0.0430 € | - € | 0.00 % | +20.93 % | 12:58:01 | ||
A40EWK | 0.2020 € | 0.2220 € | - € | 0.00 % | - | 12:58:02 | ||
A2PNS7 | 0.8000 € | 0.8780 € | - € | 0.00 % | -1.64 % | 12:58:01 | ||
A2PZ0G | 19.8600 € | 20.2000 € | - € | 0.00 % | -24.16 % | 13:00:57 | ||
A2NB65 | 23.6000 € | 24.5000 € | - € | 0.00 % | -31.24 % | 13:00:57 | ||
Country: Germany | Sector: Banking & Finance | |||||||
A2JGNC | 20.2000 € | 20.8000 € | +1.3500 € | +7.05 % | -6.59 % | 20.12. | ||
620458 | 0.3020 € | 0.3800 € | - € | 0.00 % | -53.45 % | 12:59:01 | ||
Country: Germany | Sector: Internet & Software | |||||||
A0H52F | 29.6000 € | 30.0000 € | - € | 0.00 % | -9.15 % | 12:59:01 | ||
Country: Germany | Sector: Energy & Water | |||||||
A3EYLC | 4.3000 € | 4.5800 € | - € | 0.00 % | - | 12:59:01 | ||
935409 | 34.5600 € | 34.6800 € | - € | 0.00 % | +33.98 % | 12:58:56 | ||
A3DKEJ | 0.0020 € | 0.0090 € | - € | 0.00 % | -72.50 % | 12:58:02 | ||
A0YCZZ | 0.7050 € | 0.7300 € | - € | 0.00 % | +83.50 % | 12:58:01 | ||
867141 | 10.7000 € | 11.1000 € | - € | 0.00 % | -39.78 % | 13:01:00 | ||
Country: USA | Sector: Others | |||||||
A3CPBK | 1.0200 € | 1.3500 € | - € | 0.00 % | -27.08 % | 12:58:01 | ||