Filter
Stocks
A3EJFQ | 0.2950 € | 0.3020 € | - € | 0.00 % | -68.50 % | 12:59:58 | ||
A401XM | 3.1240 € | 3.1240 € | - € | 0.00 % | - | 23.02. | ||
A31C30 | 1.1550 € | 1.3050 € | - € | 0.00 % | -94.36 % | 12:59:01 | ||
A3ENR7 | 1.8000 € | 1.8300 € | - € | 0.00 % | - | 12:58:01 | ||
A2PZCL | 5.7800 € | 5.9600 € | - € | 0.00 % | - | 13:00:24 | ||
A0Q9UM | 147.0000 € | 148.0000 € | - € | 0.00 % | +11.74 % | 12:58:01 | ||
897518 | 12.7000 € | 13.0000 € | - € | 0.00 % | -29.01 % | 12:58:01 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
936598 | 3.4200 € | 3.6600 € | - € | 0.00 % | +81.54 % | 12:58:23 | ||
A2PP9K | 0.1850 € | 0.2760 € | - € | 0.00 % | -16.79 % | 13:01:00 | ||
857534 | 50.2200 € | 51.2400 € | - € | 0.00 % | +21.74 % | 12:58:01 | ||
Country: USA | Sector: Print Media | |||||||
A0KPPR | 13.4000 € | 13.6500 € | - € | 0.00 % | -30.10 % | 12:59:01 | ||
Country: Germany | Sector: Others | |||||||
A3C4PW | 0.0100 € | 0.0100 € | +0.0045 € | +81.82 % | +10.00 % | 08.05. | ||
A2P3LV | 51.0000 € | 52.0000 € | - € | 0.00 % | -33.57 % | 12:58:02 | ||
Country: USA | Sector: Oil & Gas | |||||||
251734 | 16.5000 € | 17.1000 € | - € | 0.00 % | -7.18 % | 13:01:00 | ||
A2P0XB | 0.5240 € | 0.5440 € | - € | 0.00 % | -66.39 % | 12:59:58 | ||
A2PSJ0 | 0.7660 € | 0.8460 € | - € | 0.00 % | -22.87 % | 12:58:43 | ||
A0LB2X | 0.3460 € | 0.3730 € | - € | 0.00 % | +3.16 % | 12:58:01 | ||
A0RDH2 | 0.0070 € | 0.0170 € | - € | 0.00 % | -45.45 % | 12:58:02 | ||
A3H220 | 81.7500 € | 83.2500 € | - € | 0.00 % | -7.95 % | 13:00:57 | ||
Country: Germany | Sector: Internet & Software | |||||||
860458 | 10.2000 € | 10.5000 € | - € | 0.00 % | - | 13:01:00 | ||
940070 | 14.4000 € | 14.8000 € | - € | 0.00 % | - | 13:01:00 | ||
WNDL30 | 0.3820 € | 0.5850 € | - € | 0.00 % | - | 12:59:01 | ||
A0ETPC | 0.0040 € | 0.0040 € | - € | 0.00 % | -33.33 % | 31.03. | ||
A2PNDW | 0.1960 € | 0.2080 € | - € | 0.00 % | -24.34 % | 12:58:01 | ||
A0M4YN | 0.3460 € | 0.3500 € | -0.0320 € | -8.42 % | +36.20 % | 01.11. | ||
A0NCX4 | 0.7800 € | 1.0400 € | - € | 0.00 % | -23.21 % | 13:01:00 | ||
A14QDY | 0.5420 € | 0.5650 € | - € | 0.00 % | -67.74 % | 12:58:01 | ||
A1J7EB | 3.1580 € | 3.2200 € | - € | 0.00 % | -44.05 % | 13:00:57 | ||
Country: France | Sector: Biotech & Nanotech | |||||||
A0EASE | 0.1510 € | 0.1830 € | - € | 0.00 % | -19.52 % | 13:00:57 | ||
A2PTUS | 2.3400 € | 2.4400 € | - € | 0.00 % | +9.63 % | 12:58:19 | ||
A2P5N7 | 1.1940 € | 1.2300 € | - € | 0.00 % | -26.99 % | 13:00:57 | ||
657710 | 1.2500 € | 1.3450 € | - € | 0.00 % | -37.77 % | 12:59:01 | ||
Country: Germany | Sector: Others | |||||||
A0MQVE | 1.7700 € | 1.8100 € | - € | 0.00 % | -33.46 % | 12:58:02 | ||
A3CRGY | 0.0170 € | 0.0770 € | - € | 0.00 % | +422.22 % | 12:58:01 | ||
A3D578 | 0.6800 € | 0.7400 € | - € | 0.00 % | -28.28 % | 07.12. | ||
A2PSNF | 1.4100 € | 1.4700 € | - € | 0.00 % | +46.94 % | 12:58:01 | ||
A2H5GV | 1.4440 € | 1.4980 € | - € | 0.00 % | +7.57 % | 12:58:01 | ||
A3D3B8 | 0.4900 € | 0.6250 € | - € | 0.00 % | - | 28.08. | ||
877793 | 34.4600 € | 35.1600 € | - € | 0.00 % | +12.65 % | 12:58:01 | ||
813516 | 74.5600 € | 74.8600 € | +0.0900 € | +0.12 % | +46.34 % | 12:59:10 | ||
Country: USA | Sector: Banking & Finance | |||||||
A3EJLA | 216.0000 € | 224.0000 € | - € | 0.00 % | +34.15 % | 13:00:57 | ||
A1J0X2 | 36.4000 € | 38.4000 € | -0.4000 € | -1.06 % | +150.33 % | 20.12. | ||
A14VRL | 36.0200 € | 36.5600 € | - € | 0.00 % | -1.92 % | 12:58:01 | ||
887530 | 74.5000 € | 77.5000 € | -3.0000 € | -3.80 % | +14.49 % | 20.12. | ||
A1J4XM | 40.2000 € | 42.4000 € | +0.2000 € | +0.49 % | +20.53 % | 20.12. | ||
A2DQWX | 11.2000 € | 11.5000 € | - € | 0.00 % | -8.84 % | 12:58:56 | ||
Country: Great Britain | Sector: Others | |||||||
A0JMJZ | 38.2200 € | 39.1600 € | +0.3700 € | +0.97 % | -1.05 % | 13:00:24 | ||
Country: USA | Sector: Real Estate | |||||||
A2H9W7 | 0.1500 € | 0.1710 € | - € | 0.00 % | -66.56 % | 12:58:46 | ||
A2H5Q0 | 11.0000 € | 11.2000 € | +0.4500 € | +4.23 % | -42.59 % | 13:00:24 | ||
853802 | 21.7600 € | 22.2000 € | - € | 0.00 % | +17.16 % | 12:58:46 | ||
Country: Australia | Sector: Banking & Finance | |||||||
351157 | 25.6000 € | 32.0000 € | - € | 0.00 % | -5.88 % | 13:01:00 | ||
901644 | 43.4000 € | 43.6000 € | - € | 0.00 % | -1.34 % | 12:59:23 | ||
A2N40X | 7.7120 € | 7.8500 € | - € | 0.00 % | +21.52 % | 12:58:57 | ||
865227 | 87.1800 € | 88.9400 € | - € | 0.00 % | +29.98 % | 12:58:01 | ||
Country: Canada | Sector: Banking & Finance | |||||||
854564 | 56.5000 € | 58.0000 € | - € | 0.00 % | +25.00 % | 13:01:00 | ||
Country: USA | Sector: Energy & Water | |||||||
A2DQR4 | 55.5000 € | 57.5000 € | +0.5000 € | +0.89 % | -8.20 % | 20.12. | ||
884296 | 66.0000 € | 67.5000 € | +0.2500 € | +0.38 % | +27.88 % | 20.12. | ||
A1WYXP | 16.0000 € | 17.0000 € | - € | 0.00 % | -53.91 % | 13:01:00 | ||
880900 | 3.8200 € | 4.0600 € | -0.0600 € | -1.50 % | -34.96 % | 20.12. | ||
A0JMEY | 0.0230 € | 0.0300 € | - € | 0.00 % | +55.88 % | 12:58:01 | ||
260904 | 4.1400 € | 4.3200 € | - € | 0.00 % | -17.86 % | 09:57:34 | ||
853598 | 23.0200 € | 23.1000 € | - € | 0.00 % | -14.72 % | 12:58:56 | ||
Country: Spain | Sector: Oil & Gas | |||||||
A14SCM | 1.6150 € | 1.7250 € | - € | 0.00 % | +5.03 % | 13:00:57 | ||
A3DS0H | 4.7780 € | 4.8400 € | - € | 0.00 % | +91.29 % | 12:58:56 | ||
Country: Great Britain | Sector: Banking & Finance | |||||||
A11132 | 13.5000 € | 13.9000 € | - € | 0.00 % | -21.62 % | 12:58:02 | ||
Country: USA | Sector: Banking & Finance | |||||||
895885 | 3.4440 € | 3.4940 € | - € | 0.00 % | -2.36 % | 12:58:56 | ||
Country: Portugal | Sector: Forestry | |||||||
A1JY36 | 14.3000 € | 14.4000 € | - € | 0.00 % | - | 12:58:01 | ||
A3DBA2 | 5.4650 € | 5.6400 € | - € | 0.00 % | -9.42 % | 13:00:58 | ||
880767 | 13.6600 € | 14.1700 € | - € | 0.00 % | +25.87 % | 12:58:56 | ||
Country: Sweden | Sector: Real Estate | |||||||
A0EAWX | 1.7300 € | 1.8200 € | - € | 0.00 % | +19.53 % | 12:58:56 | ||
Country: Great Britain | Sector: Internet & Software | |||||||
A3DC14 | 33.4000 € | 34.2000 € | - € | 0.00 % | +13.80 % | 12:58:02 | ||
919692 | 13.3000 € | 13.4000 € | - € | 0.00 % | -11.88 % | 12:58:01 | ||
Country: USA | Sector: Internet & Software | |||||||
763793 | 6.8000 € | 7.0000 € | - € | 0.00 % | -14.81 % | 12:58:56 | ||
Country: Switzerland | Sector: Various services | |||||||
A1JGSL | 13.2640 € | 13.3340 € | -1.2010 € | -8.28 % | -75.79 % | 28.02. | ||
Country: Netherlands | Sector: Internet & Software | |||||||
853675 | 79.9200 € | 81.2000 € | - € | 0.00 % | +55.67 % | 12:58:58 | ||
851851 | 53.2000 € | 54.4000 € | - € | 0.00 % | -16.20 % | 13:00:57 | ||
A2DNJB | 16.1000 € | 16.1600 € | - € | 0.00 % | +54.80 % | 13:00:58 | ||
165417 | 0.9300 € | 0.9700 € | +0.0500 € | +5.56 % | +106.98 % | 12:59:23 | ||
Country: USA | Sector: Pharma & Cosmetics | |||||||
A0B733 | 0.2511 € | 0.2556 € | - € | 0.00 % | -58.93 % | 13:01:00 | ||
Country: Norway | Sector: Others | |||||||
911438 | 100.0000 € | 102.0000 € | -1.5000 € | -1.46 % | +30.57 % | 20.12. | ||
645290 | 92.7500 € | 93.5000 € | - € | 0.00 % | +17.98 % | 13:00:57 | ||
Country: Germany | Sector: Internet & Software | |||||||
A2PP9R | 2.2000 € | 2.3000 € | - € | 0.00 % | -0.88 % | 13:00:57 | ||
A2H9KJ | 5.2600 € | 5.4000 € | - € | 0.00 % | +3.80 % | 12:58:01 | ||
A0LFXB | 0.0450 € | 0.0500 € | - € | 0.00 % | -1.04 % | 12:58:01 | ||
A2N6LV | 39.3200 € | 39.7200 € | - € | 0.00 % | +31.03 % | 12:58:56 | ||
Country: France | Sector: Others | |||||||
883297 | 11.4000 € | 11.7000 € | - € | 0.00 % | -38.56 % | 13:01:00 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
120159 | 15.6000 € | 15.8000 € | -0.0500 € | -0.32 % | -15.92 % | 12:59:23 | ||
Country: USA | Sector: Biotech & Nanotech | |||||||
A2DUMT | 0.0598 € | 0.0625 € | - € | 0.00 % | -11.51 % | 12:59:58 | ||
A12G4J | 0.0420 € | 0.0450 € | - € | 0.00 % | -66.54 % | 12:58:01 | ||
A3EXTU | 0.0760 € | 0.0820 € | - € | 0.00 % | -96.83 % | 12:58:01 | ||
A40P55 | 1.1180 € | 1.2220 € | - € | 0.00 % | - | 12:59:58 | ||
A3C3EV | 0.0590 € | 0.0780 € | - € | 0.00 % | +136.21 % | 12:58:01 | ||
A2QLF6 | 0.7420 € | 0.7720 € | - € | 0.00 % | +188.93 % | 12:58:02 | ||
A3EVSV | - € | 0.0010 € | -0.1305 € | -99.62 % | - | 23.09. | ||
A2N94F | 0.0370 € | 0.0570 € | - € | 0.00 % | +3.30 % | 12:58:01 | ||
A3C6XW | 12.1000 € | 12.3000 € | - € | 0.00 % | -4.69 % | 12:59:23 | ||
A2QP3D | 1.8500 € | 2.1400 € | - € | 0.00 % | - | 12:58:02 | ||
A0D9U6 | 11.1500 € | 11.2050 € | - € | 0.00 % | -65.44 % | 12:58:56 | ||
Country: Finland | Sector: Oil & Gas | |||||||
A0Q4DC | 79.1000 € | 80.7200 € | - € | 0.00 % | -22.36 % | 12:59:59 | ||
Country: Switzerland | Sector: Food | |||||||
883723 | 78.6000 € | 79.4000 € | - € | 0.00 % | -23.30 % | 12:58:57 | ||