MEDLEY INC.

ISIN: JP3921310003 | WKN: A2PYB2  Trade now
23.8000- 0.00 % 13:01:00
Bid
23.4000
Bid Size: 21
Ask
24.2000
Bid Ask: 21
TimePriceVolume
30.10. 07:30:33.665
22.20 €
50
14.08. 08:24:21.109
22.80 €
300
15.05. 07:35:53.244
21.40 €
30
08.05. 16:07:08.289
22.00 €
37
05.01. 11:55:25.938
26.40 €
25
15.08. 07:48:27.660
34.00 €
58
15.08. 07:45:32.419
34.00 €
286
15.08. 07:37:03.815
34.20 €
56
15.08. 07:30:33.046
34.40 €
250
14.08. 08:25:39.204
31.00 €
400
TimeSizeBidAskSize
12:58:00.000
21
23.40 €
24.20 €
21
12:54:00.000
21
23.40 €
24.20 €
21
12:51:00.000
21
23.40 €
24.20 €
21
12:48:00.000
21
23.40 €
24.20 €
21
12:45:00.000
21
23.40 €
24.20 €
21
12:42:00.000
21
23.40 €
24.20 €
21
12:39:00.000
21
23.40 €
24.20 €
21
12:36:00.000
21
23.40 €
24.20 €
21
12:33:00.000
21
23.40 €
24.20 €
21

Master Data

Local ID
A2PYB2
ISIN
JP3921310003
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
36.36 %
Distance 52-week-High
23.72 %
Distance 52-week-Low
34.08 %
Vola 30 days
14.43 %
Vola 250 days
41.81 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
25.200
-5.556
1 M
27.400
-13.139
6 M
21.000
+13.333
YTD
28.200
-15.603
1 Y
29.000
-17.931

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
-
Verkauf
50
-
Verkauf
150
-
Verkauf
100
-
Verkauf
100
-

Contained in the following Wikifolios

527,607.32 €
DE000LS9RTW3
3,189.32 €
0.00 €