EXPONENT INC. DL -,0001

ISIN: US30214U1025 | WKN: 880114  Trade now
86.9400-0.2900 -0.33 % 12:59:23
Bid
86.5200
Bid Size: 86
Ask
87.3600
Bid Ask: 86
TimePriceVolume
12.12. 09:43:44.712
90.16 €
4
02.12. 18:31:27.459
93.62 €
15
19.09. 18:19:10.000
99.12 €
50
04.09. 16:33:05.898
96.32 €
28
04.09. 16:13:51.228
95.52 €
5
31.07. 13:09:42.824
98.32 €
135
17.07. 19:46:19.201
97.02 €
172
16.07. 15:33:20.165
94.12 €
45
04.06. 21:42:20.370
85.60 €
15
06.05. 16:57:48.446
88.34 €
25
TimeSizeBidAskSize
12:56:00.000
86
86.52 €
87.36 €
86
12:53:00.000
86
86.52 €
87.36 €
86
12:50:00.000
86
86.52 €
87.36 €
86
12:47:00.000
86
86.52 €
87.36 €
86
12:44:00.000
86
86.52 €
87.36 €
86
12:41:00.000
86
86.52 €
87.36 €
86
12:38:00.000
86
86.52 €
87.36 €
86
12:35:00.000
86
86.52 €
87.36 €
86
12:32:00.000
86
86.52 €
87.36 €
86

Master Data

Local ID
880114
ISIN
US30214U1025
Business
Dienstleistungen
Origin
USA
Number of Shares
52.12 Mio.
Market Capitalization
4.59 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
23.03 %
Distance 52-week-High
21.51 %
Distance 52-week-Low
33.87 %
Vola 30 days
8.98 %
Vola 250 days
26.04 %
KGV
60.80 (2021)
KCV
44.78 (2020)
Price gain/Stock
1.920 (2021)
Cashflow/Stock
1.990 (2020)

Performance

Period of time Price Perf.%
1 W
88.710
-1.082
1 M
90.940
-3.508
6 M
89.240
-1.670
YTD
83.100
+5.596
1 Y
78.575
+11.677
3 Y
104.600
-16.109
5 Y
63.250
+38.735

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
38
-
Kauf
12
-
Kauf
11
-
Verkauf
37
-
Verkauf
63
-