ENERGIZER HLDG.NEW DL-,01

ISIN: US29272W1099 | WKN: A14UHB  Trade now
33.9000- 0.00 % 12:58:01
Bid
33.6000
Bid Size: 223
Ask
34.2000
Bid Ask: 223
TimePriceVolume
22.11. 21:59:37.999
37.00 €
135
12.11. 12:23:52.947
31.80 €
44
10.10. 21:51:22.157
28.20 €
28
02.10. 21:04:12.499
28.40 €
3
02.10. 16:18:52.086
28.80 €
3
11.09. 09:16:47.195
26.20 €
44
27.08. 21:04:07.833
28.80 €
3
09.08. 10:21:13.983
27.60 €
45
04.01. 15:50:38.325
27.60 €
45
08.08. 16:03:49.487
28.60 €
2
TimeSizeBidAskSize
12:55:00.000
223
33.60 €
34.20 €
223
12:52:00.000
223
33.60 €
34.20 €
223
12:48:00.000
223
33.60 €
34.20 €
223
12:45:00.000
223
33.60 €
34.20 €
223
12:42:00.000
223
33.60 €
34.20 €
223
12:39:00.000
223
33.60 €
34.20 €
223
12:36:00.000
223
33.60 €
34.20 €
223
12:33:00.000
223
33.60 €
34.20 €
223
12:30:00.000
223
33.60 €
34.20 €
223

Master Data

Local ID
A14UHB
ISIN
US29272W1099
Business
Elektrotechnologie
Origin
USA
Number of Shares
66.86 Mio.
Market Capitalization
2.47 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
38.60 %
Distance 52-week-High
10.08 %
Distance 52-week-Low
33.99 %
Vola 30 days
11.81 %
Vola 250 days
34.23 %
KGV
18.40 (2021)
KCV
7.12 (2020)
Price gain/Stock
2.120 (2021)
Cashflow/Stock
5.490 (2020)

Performance

Period of time Price Perf.%
1 W
34.900
-2.865
1 M
36.300
-6.612
6 M
27.300
+24.176
YTD
29.100
+16.495
1 Y
28.900
+17.301
3 Y
33.300
+1.802
5 Y
46.100
-26.464

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Verkauf
1
-
Verkauf
600
-
Kauf
15
-
Kauf
150
-

Contained in the following Wikifolios

3,272.24 €
0.00 €
DE000LS9KA35
37,701.67 €