ENTEGRIS INC. DL-,01

ISIN: US29362U1043 | WKN: 938201  Trade now
95.3600+1.2800 +1.36 % 13:00:24
Bid
94.4000
Bid Size: 79
Ask
96.3200
Bid Ask: 79
TimePriceVolume
08.11. 11:08:12.442
99.36 €
70
05.11. 11:45:42.497
93.87 €
30
16.10. 21:45:41.045
93.68 €
4
16.10. 15:00:22.728
93.98 €
81
15.10. 17:29:41.815
96.90 €
12
10.10. 11:58:40.352
99.41 €
36
09.08. 08:57:04.202
98.57 €
50
06.08. 21:53:36.388
94.27 €
7
31.07. 12:57:17.645
108.00 €
52
31.07. 12:24:50.798
107.98 €
45
TimeSizeBidAskSize
12:57:00.000
79
94.40 €
96.32 €
79
12:54:00.000
79
94.40 €
96.32 €
79
12:51:00.000
79
94.40 €
96.32 €
79
12:48:00.000
79
94.40 €
96.32 €
79
12:45:00.000
79
94.40 €
96.32 €
79
12:42:00.000
79
94.40 €
96.32 €
79
12:39:00.000
79
94.40 €
96.32 €
79
12:36:00.000
79
94.40 €
96.32 €
79
12:33:00.000
79
94.40 €
96.32 €
79

Master Data

Local ID
938201
ISIN
US29362U1043
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
32.80 %
Distance 52-week-High
30.55 %
Distance 52-week-Low
11.75 %
Vola 30 days
18.45 %
Vola 250 days
53.47 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
101.540
-7.347
1 M
98.370
-4.361
6 M
124.920
-24.688
YTD
104.250
-9.755
1 Y
108.650
-13.410
3 Y
117.500
-19.932
5 Y
46.100
+104.078

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20
-
Verkauf
10
-
Verkauf
4
-
Kauf
19
-
Verkauf
15
-