ESSEX PROP. TR. DL-,0001

ISIN: US2971781057 | WKN: 891315  Trade now
272.0500+3.1500 +1.17 % 13:00:24
Bid
270.6000
Bid Size: 28
Ask
273.5000
Bid Ask: 28
TimePriceVolume
19.12. 16:09:40.628
275.70 €
2
01.11. 16:08:39.805
258.20 €
2
25.10. 21:04:15.523
274.90 €
25
25.10. 20:47:13.545
274.50 €
5
17.10. 15:27:42.307
273.30 €
20
16.10. 12:18:13.961
269.80 €
1
27.09. 16:57:12.186
264.10 €
2
19.05. 17:32:27.963
246.90 €
3
03.05. 15:55:16.522
233.00 €
5
26.04. 15:43:19.963
234.10 €
2
TimeSizeBidAskSize
12:57:00.000
28
270.60 €
273.50 €
28
12:54:00.000
28
270.60 €
273.50 €
28
12:51:00.000
28
270.60 €
273.50 €
28
12:48:00.000
28
270.60 €
273.50 €
28
12:45:00.000
28
270.60 €
273.50 €
28
12:42:00.000
28
270.60 €
273.50 €
28
12:39:00.000
28
270.60 €
273.50 €
28
12:36:00.000
28
270.60 €
273.50 €
28
12:33:00.000
28
270.60 €
273.50 €
28

Master Data

Local ID
891315
ISIN
US2971781057
Business
Immobilien
Origin
USA
Number of Shares
65.00 Mio.
Market Capitalization
17.92 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
19.73 %
Distance 52-week-High
9.80 %
Distance 52-week-Low
29.90 %
Vola 30 days
9.91 %
Vola 250 days
28.71 %
KGV
27.40 (2020)
KCV
21.63 (2019)
Price gain/Stock
8.690 (2020)
Cashflow/Stock
13.910 (2019)

Performance

Period of time Price Perf.%
1 W
285.350
-5.765
1 M
290.850
-7.547
6 M
260.200
+3.344
YTD
228.000
+17.939
1 Y
220.000
+22.227
3 Y
301.550
-10.827
5 Y
269.000
-0.037

Wikifolio