Filter

Turbos
2440
OpenEnd without SL
6481
Call
7453
Put
1468

Turbos

409.0000 €
+0.74 %
22:55:09
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
575.4847 €
575.4847 €
2.28
Open End
1.7600 €
1.7800 €
22:52:58
Put
555.5105 €
555.5105 €
2.57
Open End
1.5600 €
1.5800 €
22:53:29
Put
535.9496 €
535.9496 €
2.94
Open End
1.3600 €
1.3800 €
22:54:09
Put
503.6003 €
503.6003 €
3.87
Open End
1.0300 €
1.0500 €
22:54:05
Put
484.0603 €
484.0603 €
4.78
Open End
0.8300 €
0.8500 €
22:53:23
Put
464.5193 €
464.5193 €
6.25
Open End
0.6300 €
0.6500 €
22:52:58
Put
454.7491 €
454.7491 €
7.39
Open End
0.5300 €
0.5500 €
22:52:58
Put
444.8992 €
444.8992 €
9.03
Open End
0.4300 €
0.4500 €
22:52:58
Put
435.0068 €
435.0068 €
11.61
Open End
0.3300 €
0.3500 €
22:53:43
Put
424.9302 €
424.9302 €
16.12
Open End
2.3700 €
2.5300 €
22:55:03
Put
415.0000 €
415.0000 €
29.01
Open End
0.1200 €
0.1400 €
22:52:58
Call
399.8339 €
399.8339 €
32.76
Open End
1.0700 €
1.2300 €
22:54:52
Call
394.7030 €
394.7030 €
23.89
Open End
0.1500 €
0.1700 €
22:52:58
Call
389.5717 €
389.5717 €
17.97
Open End
2.0900 €
2.2500 €
22:54:52
Call
384.4407 €
384.4407 €
15.04
Open End
0.2500 €
0.2700 €
22:52:58
Call
379.3869 €
379.3869 €
12.42
Open End
3.1100 €
3.2700 €
22:54:02
Call
373.9737 €
373.9737 €
10.66
Open End
3.6400 €
3.8000 €
22:54:59
Call
368.6676 €
368.6676 €
9.36
Open End
4.1700 €
4.3300 €
22:54:38
Call
363.2515 €
363.2515 €
8.32
Open End
4.7100 €
4.8700 €
22:54:38
Call
358.0735 €
358.0735 €
7.54
Open End
5.2200 €
5.3800 €
22:55:03
Call
351.5063 €
351.5063 €
6.73
Open End
5.8800 €
6.0400 €
22:52:40
Call
345.7147 €
345.7147 €
6.14
Open End
6.4500 €
6.6100 €
22:54:50
Call
339.0110 €
339.0110 €
5.58
Open End
7.1200 €
7.2800 €
22:54:09
Call
333.4235 €
333.4235 €
5.18
Open End
7.6800 €
7.8400 €
22:54:54
Call
327.8144 €
327.8144 €
4.84
Open End
8.2300 €
8.3900 €
22:54:46
Call
322.2168 €
322.2168 €
4.54
Open End
8.7900 €
8.9500 €
22:52:43
Call
316.6536 €
316.6536 €
4.27
Open End
9.3400 €
9.5000 €
22:54:38
Call
310.9057 €
310.9057 €
4.03
Open End
9.9100 €
10.0700 €
22:54:50
Call
305.1576 €
305.1576 €
3.81
Open End
10.4800 €
10.6400 €
22:55:03
Call
299.4209 €
299.4209 €
3.62
Open End
11.0600 €
11.2200 €
22:55:09
Call
288.0847 €
288.0847 €
3.29
Open End
12.1800 €
12.3400 €
22:54:38
Call
282.2252 €
282.2252 €
3.14
Open End
12.7600 €
12.9200 €
22:54:53
Call
269.6528 €
269.6528 €
2.86
Open End
14.0100 €
14.1700 €
22:54:52
Call
263.7837 €
263.7837 €
2.75
Open End
14.6000 €
14.7600 €
22:54:02
Call
257.7697 €
257.7697 €
2.64
Open End
15.2000 €
15.3600 €
22:55:09
Call
228.5279 €
228.5279 €
2.22
Open End
18.1000 €
18.2600 €
22:54:38
Call
223.6966 €
223.6966 €
2.17
Open End
18.5300 €
18.6900 €
22:54:50
Call
213.9243 €
213.9243 €
2.07
Open End
19.5100 €
19.6700 €
22:54:09
Call
204.1717 €
204.1717 €
1.97
Open End
20.4800 €
20.6400 €
22:54:38
Call
199.2318 €
199.2318 €
1.92
Open End
21.0100 €
21.1700 €
22:54:50
Call
194.3048 €
194.3048 €
1.87
Open End
21.5000 €
21.6600 €
22:54:50
Call
155.8564 €
155.8564 €
1.59
Open End
25.3300 €
25.4900 €
22:54:54