Tops & Flops
31.4300 € | +0.1300 € | +0.42 % | 07:36:39 | ||
50.3300 € | +0.0800 € | +0.16 % | 07:35:43 | ||
32.1750 € | +0.0500 € | +0.16 % | 07:35:43 | ||
246.9000 € | +0.3000 € | +0.12 % | 07:35:43 | ||
51.1800 € | +0.0600 € | +0.12 % | 07:35:43 | ||
236.2000 € | +0.2000 € | +0.08 % | 07:35:43 | ||
120.3750 € | +0.1000 € | +0.08 % | 07:35:43 | ||
123.6000 € | +0.1000 € | +0.08 % | 07:35:43 | ||
605.3000 € | - € | 0.00 % | 07:35:23 | ||
159.5400 € | -0.1400 € | -0.09 % | 07:37:01 |
28.1500 € | +0.0500 € | +0.18 % | 07:37:39 | ||
46.4100 € | +0.0800 € | +0.17 % | 07:37:05 | ||
11.7500 € | +0.0200 € | +0.17 % | 07:37:32 | ||
23.5750 € | +0.0400 € | +0.17 % | 07:37:32 | ||
14.8925 € | +0.0250 € | +0.17 % | 07:37:05 | ||
82.0500 € | +0.0250 € | +0.03 % | 07:37:39 | ||
86.3000 € | +0.0250 € | +0.03 % | 07:37:39 | ||
8.3400 € | +0.0010 € | +0.01 % | 07:37:39 | ||
23.2750 € | - € | 0.00 % | 07:35:50 | ||
16.3000 € | - € | 0.00 % | 07:36:57 |
31.4300 € | +0.1300 € | +0.42 % | 07:36:39 | ||
21.8500 € | +0.0600 € | +0.28 % | 07:37:05 | ||
20.0150 € | +0.0350 € | +0.18 % | 07:37:32 | ||
115.3000 € | +0.2000 € | +0.17 % | 07:37:05 | ||
46.4100 € | +0.0800 € | +0.17 % | 07:37:05 | ||
27.9800 € | +0.0200 € | +0.07 % | 07:35:50 | ||
43.7600 € | +0.0300 € | +0.07 % | 07:35:50 | ||
15.3450 € | +0.0100 € | +0.07 % | 07:37:39 | ||
9.6840 € | +0.0040 € | +0.04 % | 07:37:39 | ||
22.2000 € | - € | 0.00 % | 07:35:50 |
4.1350 € | +0.0525 € | +1.29 % | 07:37:39 | ||
59.5000 € | +0.5000 € | +0.85 % | 07:37:45 | ||
21.8500 € | +0.0600 € | +0.28 % | 07:37:05 | ||
15.0550 € | +0.0300 € | +0.20 % | 07:37:39 | ||
5.1625 € | +0.0100 € | +0.19 % | 07:37:32 | ||
29.8000 € | - € | 0.00 % | 07:37:39 | ||
23.7750 € | - € | 0.00 % | 07:35:50 | ||
22.2000 € | - € | 0.00 % | 07:35:50 | ||
10.6000 € | - € | 0.00 % | 07:37:39 | ||
50.9500 € | - € | 0.00 % | 07:35:50 |
11.2850 € | +0.1850 € | +1.67 % | 07:37:13 | ||
0.0878 € | +0.0008 € | +0.86 % | 07:37:50 | ||
63.2500 € | +0.5000 € | +0.80 % | 07:37:50 | ||
17.6425 € | +0.1325 € | +0.76 % | 07:38:12 | ||
83.5000 € | +0.5000 € | +0.60 % | 07:38:09 | ||
2.7560 € | -0.0030 € | -0.11 % | 07:37:06 | ||
41.9600 € | -0.2300 € | -0.55 % | 07:37:13 | ||
11.8150 € | -0.0775 € | -0.65 % | 07:36:57 | ||
22.5000 € | -0.2500 € | -1.10 % | 07:36:50 | ||
7.6310 € | -0.1430 € | -1.84 % | 07:36:15 |
72.2450 € | +0.4950 € | +0.69 % | 07:38:00 | ||
215.6750 € | +1.2500 € | +0.58 % | 07:38:17 | ||
306.6250 € | +1.5500 € | +0.51 % | 07:38:16 | ||
235.3750 € | +1.1000 € | +0.47 % | 07:38:16 | ||
378.9000 € | +1.7500 € | +0.46 % | 07:38:07 | ||
220.2500 € | -0.1500 € | -0.07 % | 07:37:02 | ||
161.5300 € | -0.1300 € | -0.08 % | 07:37:45 | ||
290.2500 € | -0.6000 € | -0.21 % | 07:37:32 | ||
57.4200 € | -0.1450 € | -0.25 % | 07:37:49 | ||
125.3300 € | -0.6000 € | -0.48 % | 07:38:08 |
0.0065 € | +0.0010 € | +18.18 % | 07:38:03 | ||
4.0000 € | +0.1900 € | +4.99 % | 07:37:25 | ||
0.7930 € | +0.0330 € | +4.34 % | 07:38:03 | ||
13.5000 € | +0.5000 € | +3.85 % | 07:38:03 | ||
0.7250 € | +0.0250 € | +3.57 % | 07:38:03 | ||
5.0050 € | -0.1200 € | -2.34 % | 07:37:28 | ||
14.8500 € | -0.4000 € | -2.62 % | 07:35:36 | ||
0.5155 € | -0.0145 € | -2.74 % | 07:38:03 | ||
2.0000 € | -0.0600 € | -2.91 % | 07:38:04 | ||
0.3795 € | -0.0230 € | -5.71 % | 07:36:16 |
0.8580 € | +0.0290 € | +3.50 % | 07:38:04 | ||
0.6770 € | +0.0195 € | +2.97 % | 07:38:01 | ||
0.0710 € | +0.0010 € | +1.36 % | 07:36:31 | ||
0.7920 € | +0.0080 € | +1.02 % | 07:38:02 | ||
4.9060 € | +0.0360 € | +0.74 % | 07:38:03 | ||
3.8880 € | -0.0020 € | -0.05 % | 07:38:15 | ||
2.1470 € | -0.0030 € | -0.14 % | 07:38:03 | ||
5.0990 € | -0.0310 € | -0.60 % | 07:37:01 | ||
0.4585 € | -0.0030 € | -0.65 % | 07:38:01 | ||
0.0492 € | -0.0009 € | -1.70 % | 07:38:03 |
0.0785 € | +0.0188 € | +31.38 % | 07:38:03 | ||
0.0385 € | +0.0060 € | +18.46 % | 07:38:03 | ||
0.1665 € | +0.0240 € | +16.84 % | 07:36:26 | ||
0.0885 € | +0.0085 € | +10.63 % | 07:36:44 | ||
0.0083 € | +0.0008 € | +10.00 % | 07:36:44 | ||
0.0030 € | -0.0005 € | -14.29 % | 07:37:01 | ||
0.0185 € | -0.0046 € | -19.91 % | 07:38:02 | ||
0.0105 € | -0.0030 € | -22.22 % | 07:38:04 | ||
0.0348 € | -0.0113 € | -24.46 % | 07:38:03 | ||
0.4380 € | -0.1695 € | -27.90 % | 07:35:42 |
4.1350 € | +0.0525 € | +1.29 % | 07:37:39 | ||
59.5000 € | +0.5000 € | +0.85 % | 07:37:45 | ||
1.1350 € | +0.0050 € | +0.44 % | 07:37:32 | ||
3.5600 € | +0.0150 € | +0.42 % | 07:37:05 | ||
31.4300 € | +0.1300 € | +0.42 % | 07:36:39 | ||
2.0600 € | -0.0100 € | -0.48 % | 07:37:13 | ||
6.4350 € | -0.0550 € | -0.85 % | 07:35:34 | ||
3.2840 € | -0.0870 € | -2.58 % | 07:38:12 | ||
4.8700 € | -0.1600 € | -3.18 % | 07:27:35 | ||
0.2195 € | -0.0095 € | -4.15 % | 07:27:35 |
L&S Indikation19,988.00
Turnover tops
372.5500 € | +3.9500 € | +1.07 % | 41,397 € | 07:38:10 | |
4.0045 € | - € | 0.00 % | 30,670 € | 07:36:59 | |
18.9625 € | - € | 0.00 % | 23,052 € | 07:36:59 | |
20.5050 € | - € | 0.00 % | 20,810 € | 07:36:59 | |
685.2000 € | +0.8000 € | +0.12 % | 20,541 € | 07:36:18 | |
31.4300 € | +0.1300 € | +0.42 % | 20,096 € | 07:36:39 | |
115.7700 € | +0.2900 € | +0.25 % | 19,279 € | 07:37:32 | |
605.3000 € | - € | 0.00 % | 18,120 € | 07:35:23 | |
159.5400 € | -0.1400 € | -0.09 % | 17,043 € | 07:37:01 | |
32.1050 € | -0.4550 € | -1.40 % | 16,125 € | 07:38:17 |
11.3250 € | -0.2400 € | -2.08 % | 22,700 € | 07:37:49 | |
3.2150 € | +0.2000 € | +6.63 % | 16,869 € | 07:38:19 | |
2.6450 € | +0.1600 € | +6.44 % | 2,913 € | 07:37:23 | |
5.3700 € | - € | 0.00 % | 1,998 € | 07:37:09 | |
2.1700 € | +0.0100 € | +0.46 % | 1,147 € | 07:37:09 | |
4.8400 € | +0.0900 € | +1.89 % | 1,084 € | 07:36:19 | |
0.4300 € | +0.0100 € | +2.38 % | 900 € | 07:37:51 |
133.6600 € | +0.2700 € | +0.20 % | 8,714 € | 07:38:06 | |
357.6600 € | +0.7200 € | +0.20 % | 3,230 € | 07:38:06 | |
83.2450 € | +0.0300 € | +0.04 % | 3,002 € | 07:38:17 | |
111.6650 € | - € | 0.00 % | 1,233 € | 07:38:04 | |
31.7060 € | -0.2000 € | -0.63 % | 1,069 € | 07:37:42 | |
47.9150 € | +0.0400 € | +0.08 % | 963 € | 07:38:08 | |
136.7100 € | +0.1200 € | +0.09 % | 962 € | 07:38:01 | |
104.9575 € | +0.2100 € | +0.20 % | 842 € | 07:38:06 | |
57.0360 € | +0.0470 € | +0.08 % | 571 € | 07:38:08 | |
101.4425 € | +0.2050 € | +0.20 % | 204 € | 07:38:06 |
7,557.3680 € | -311.6170 € | -3.96 % | 576,937 € | 02.01. | |
3,214.1875 € | -79.0800 € | -2.40 % | 574,198 € | 02.01. | |
830.0255 € | +18.3125 € | +2.26 % | 130,757 € | 02.01. | |
267.0795 € | +20.9895 € | +8.53 % | 99,841 € | 02.01. | |
321.4190 € | -7.9080 € | -2.40 % | 89,549 € | 02.01. | |
352.7610 € | -0.7235 € | -0.20 % | 84,811 € | 02.01. | |
421.1915 € | +4.6765 € | +1.12 % | 56,516 € | 02.01. | |
147.8920 € | +6.8685 € | +4.87 % | 56,489 € | 02.01. | |
277.1310 € | +10.1475 € | +3.80 % | 55,572 € | 02.01. | |
398.1130 € | +4.6995 € | +1.19 % | 53,165 € | 02.01. |
News
07:16
BERENBERG erhöht das Kursziel für SNP von 56 EUR auf 61 EUR. Hold.
06:24
06:18
06:17
06:06
06:06
02.01.2025 17:54
02.01.2025 17:45
02.01.2025 17:38
02.01.2025 17:12
Volume tops
0.3200 € | - € | 0.00 % | 27,256 | 07:36:22 | |
0.0026 € | - € | 0.00 % | 10,000 | 07:36:00 | |
4.0045 € | - € | 0.00 % | 7,500 | 07:36:59 | |
1.3395 € | -0.0005 € | -0.04 % | 5,619 | 07:36:53 | |
2.9610 € | +0.0380 € | +1.30 % | 5,400 | 07:38:12 | |
0.1150 € | - € | 0.00 % | 4,000 | 07:36:49 | |
1.5815 € | +0.0210 € | +1.35 % | 3,000 | 07:38:12 | |
18.9625 € | - € | 0.00 % | 1,200 | 07:36:59 | |
1.8150 € | +0.0150 € | +0.83 % | 1,000 | 07:38:02 | |
20.5050 € | - € | 0.00 % | 1,000 | 07:36:59 |
3.2150 € | +0.2000 € | +6.63 % | 5,200 | 07:38:19 | |
11.3250 € | -0.2400 € | -2.08 % | 2,000 | 07:37:49 | |
0.4300 € | +0.0100 € | +2.38 % | 2,000 | 07:37:51 | |
2.6450 € | +0.1600 € | +6.44 % | 1,112 | 07:37:23 | |
2.1700 € | +0.0100 € | +0.46 % | 490 | 07:37:09 | |
5.3700 € | - € | 0.00 % | 382 | 07:37:09 | |
4.8400 € | +0.0900 € | +1.89 % | 215 | 07:36:19 |
133.6600 € | +0.2700 € | +0.20 % | 65 | 07:38:06 | |
83.2450 € | +0.0300 € | +0.04 % | 36 | 07:38:17 | |
31.7060 € | -0.2000 € | -0.63 % | 33 | 07:37:42 | |
47.9150 € | +0.0400 € | +0.08 % | 20 | 07:38:08 | |
111.6650 € | - € | 0.00 % | 11 | 07:38:04 | |
57.0360 € | +0.0470 € | +0.08 % | 10 | 07:38:08 | |
357.6600 € | +0.7200 € | +0.20 % | 9 | 07:38:06 | |
104.9575 € | +0.2100 € | +0.20 % | 8 | 07:38:06 | |
136.7100 € | +0.1200 € | +0.09 % | 7 | 07:38:01 | |
101.4425 € | +0.2050 € | +0.20 % | 2 | 07:38:06 |
0.1240 € | - € | 0.00 % | 15,000 | 02.01. | |
3.5415 € | +0.2275 € | +6.86 % | 4,149 | 02.01. | |
0.0060 € | - € | 0.00 % | 940 | 02.01. | |
32.1420 € | -0.7910 € | -2.40 % | 866 | 02.01. | |
75.5745 € | -3.1125 € | -3.96 % | 463 | 02.01. | |
4.9730 € | +0.0530 € | +1.08 % | 400 | 02.01. | |
147.8920 € | +6.8685 € | +4.87 % | 396 | 02.01. | |
267.0795 € | +20.9895 € | +8.53 % | 380 | 02.01. | |
0.3950 € | -0.0110 € | -2.71 % | 310 | 02.01. | |
132.7540 € | +6.3570 € | +5.03 % | 291 | 02.01. |
Mostwanted
29.9500 € | -0.0300 € | -0.10 % | 07:38:07 | |
293.0000 € | -0.8500 € | -0.29 % | 07:38:28 | |
9.3610 € | +0.2710 € | +2.98 % | 07:38:06 | |
16.7280 € | +0.0160 € | +0.10 % | 07:35:43 | |
78.0000 € | +0.0800 € | +0.10 % | 07:35:43 |
0.4000 € | +0.0400 € | +11.11 % | 07:37:56 | |
1.5850 € | +0.0300 € | +1.93 % | 07:38:33 | |
- | - | - | - | |
0.3400 € | - € | 0.00 % | 07:23:09 | |
- | - | - | - |
0.6100 € | -0.1100 € | -15.28 % | 07:37:51 | |
0.0105 € | -0.0400 € | -79.21 % | 07:37:21 | |
5.7500 € | +0.1200 € | +2.13 % | 07:37:51 | |
8.4600 € | +0.1700 € | +2.05 % | 07:37:51 | |
1.5300 € | -0.0200 € | -1.29 % | 07:36:58 |
166.0200 € | +8.8480 € | +5.63 % | 02.01. | |
0.2920 € | - € | 0.00 % | 02.01. | |
69.1815 € | +0.8845 € | +1.30 % | 02.01. | |
830.0255 € | +18.3125 € | +2.26 % | 02.01. | |
349.8945 € | +0.0695 € | +0.02 % | 07:38:35 |
Indications
2,658.6950 $ | +0.03 % | |
29.5965 $ | +0.07 % | |
75.9650 $ | +0.13 % | |
73.1800 $ | +0.08 % | |
3.5605 € | -2.63 % | |
133.4500 € | +0.12 % |
Cryptos
96,609.5000 $ | -0.45 % | |
3,451.2000 $ | -0.18 % | |
2.4360 $ | +2.14 % | |
460.5990 $ | +0.16 % | |
97,376.5000 $ | -0.65 % | |
209.6540 $ | +1.64 % | |
0.4540 $ | +6.07 % | |
39.9100 $ | +1.70 % | |
22.1520 $ | +0.63 % | |
0.4890 $ | +1.45 % | |
7.2760 $ | +1.48 % | |
1.0320 $ | +6.83 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.22 € | 500 | 07:38:19.788 | |
3.22 € | 500 | 07:38:19.781 | |
3.22 € | 200 | 07:38:19.736 | |
3.22 € | 200 | 07:38:19.702 | |
84.47 € | 100 | 07:38:02.859 | |
9.196 € | 400 | 07:37:57.232 | |
72.31 € | 30 | 07:37:41.018 | |
630.80 € | 2 | 07:37:20.104 | |
11.35 € | 2,000 | 07:37:12.275 | |
13.916 € | 500 | 07:37:06.142 |
IPO
24.7800 € | +0.12 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank