Tops & Flops
31.4300 € | +0.1300 € | +0.42 % | 07:48:39 | ||
50.3300 € | +0.0800 € | +0.16 % | 07:47:44 | ||
32.1750 € | +0.0500 € | +0.16 % | 07:47:44 | ||
246.9000 € | +0.3000 € | +0.12 % | 07:47:44 | ||
51.1800 € | +0.0600 € | +0.12 % | 07:47:44 | ||
120.3750 € | +0.1000 € | +0.08 % | 07:47:44 | ||
123.6000 € | +0.1000 € | +0.08 % | 07:47:44 | ||
605.3000 € | - € | 0.00 % | 07:47:24 | ||
52.8800 € | -0.0100 € | -0.02 % | 07:46:42 | ||
159.5400 € | -0.1400 € | -0.09 % | 07:48:35 |
82.3000 € | +0.2750 € | +0.34 % | 07:46:47 | ||
28.1500 € | +0.0500 € | +0.18 % | 07:46:40 | ||
46.4100 € | +0.0800 € | +0.17 % | 07:46:25 | ||
11.7500 € | +0.0200 € | +0.17 % | 07:50:02 | ||
23.5750 € | +0.0400 € | +0.17 % | 07:50:02 | ||
14.2700 € | +0.0050 € | +0.04 % | 07:46:40 | ||
86.3000 € | +0.0250 € | +0.03 % | 07:46:40 | ||
8.3400 € | +0.0010 € | +0.01 % | 07:46:40 | ||
23.2750 € | - € | 0.00 % | 07:48:07 | ||
16.2250 € | -0.0750 € | -0.46 % | 07:46:25 |
31.4300 € | +0.1300 € | +0.42 % | 07:48:39 | ||
21.8500 € | +0.0600 € | +0.28 % | 07:46:25 | ||
20.0150 € | +0.0350 € | +0.18 % | 07:50:02 | ||
115.3000 € | +0.2000 € | +0.17 % | 07:46:25 | ||
46.4100 € | +0.0800 € | +0.17 % | 07:46:25 | ||
27.9800 € | +0.0200 € | +0.07 % | 07:48:07 | ||
43.7600 € | +0.0300 € | +0.07 % | 07:48:07 | ||
15.3450 € | +0.0100 € | +0.07 % | 07:46:40 | ||
9.6840 € | +0.0040 € | +0.04 % | 07:46:40 | ||
22.2000 € | - € | 0.00 % | 07:48:07 |
60.4000 € | +1.4000 € | +2.37 % | 07:49:06 | ||
4.1350 € | +0.0525 € | +1.29 % | 07:46:40 | ||
21.8500 € | +0.0600 € | +0.28 % | 07:46:25 | ||
15.0550 € | +0.0300 € | +0.20 % | 07:46:40 | ||
5.1625 € | +0.0100 € | +0.19 % | 07:50:02 | ||
50.9500 € | - € | 0.00 % | 07:48:07 | ||
11.8500 € | - € | 0.00 % | 07:46:40 | ||
20.7250 € | - € | 0.00 % | 07:48:07 | ||
22.7500 € | - € | 0.00 % | 07:48:07 | ||
29.8000 € | - € | 0.00 % | 07:46:40 |
29.9950 € | +0.3150 € | +1.06 % | 07:48:13 | ||
72.2000 € | +0.7500 € | +1.05 % | 07:46:20 | ||
0.0878 € | +0.0008 € | +0.86 % | 07:49:58 | ||
63.2500 € | +0.5000 € | +0.80 % | 07:49:58 | ||
11.1850 € | +0.0850 € | +0.77 % | 07:48:57 | ||
14.7250 € | - € | 0.00 % | 07:46:37 | ||
41.9600 € | -0.2300 € | -0.55 % | 07:48:07 | ||
11.8200 € | -0.0725 € | -0.61 % | 07:46:15 | ||
22.5000 € | -0.2500 € | -1.10 % | 07:48:50 | ||
7.6150 € | -0.1590 € | -2.05 % | 07:50:07 |
72.2550 € | +0.5050 € | +0.70 % | 07:48:39 | ||
235.6250 € | +1.3500 € | +0.58 % | 07:48:07 | ||
215.6000 € | +1.1750 € | +0.55 % | 07:49:07 | ||
306.6250 € | +1.5500 € | +0.51 % | 07:48:39 | ||
126.5200 € | +0.5900 € | +0.47 % | 07:49:08 | ||
87.6350 € | -0.0300 € | -0.03 % | 07:48:39 | ||
220.2500 € | -0.1500 € | -0.07 % | 07:49:07 | ||
161.5100 € | -0.1500 € | -0.09 % | 07:48:44 | ||
290.2500 € | -0.6000 € | -0.21 % | 07:49:07 | ||
57.4150 € | -0.1500 € | -0.26 % | 07:48:43 |
0.0065 € | +0.0010 € | +18.18 % | 07:50:04 | ||
4.0000 € | +0.1900 € | +4.99 % | 07:46:25 | ||
0.7930 € | +0.0330 € | +4.34 % | 07:50:04 | ||
13.5000 € | +0.5000 € | +3.85 % | 07:50:04 | ||
0.7250 € | +0.0250 € | +3.57 % | 07:50:04 | ||
14.8500 € | -0.4000 € | -2.62 % | 07:47:37 | ||
0.5155 € | -0.0145 € | -2.74 % | 07:50:04 | ||
2.0000 € | -0.0600 € | -2.91 % | 07:50:05 | ||
33.6800 € | -1.4500 € | -4.13 % | 07:46:54 | ||
0.3795 € | -0.0230 € | -5.71 % | 07:48:17 |
0.8580 € | +0.0290 € | +3.50 % | 07:50:05 | ||
0.6770 € | +0.0195 € | +2.97 % | 07:48:37 | ||
0.0710 € | +0.0010 € | +1.36 % | 07:48:31 | ||
0.7920 € | +0.0080 € | +1.02 % | 07:50:03 | ||
4.9060 € | +0.0360 € | +0.74 % | 07:50:04 | ||
2.1465 € | -0.0035 € | -0.16 % | 07:49:06 | ||
3.8750 € | -0.0150 € | -0.39 % | 07:48:54 | ||
5.1000 € | -0.0300 € | -0.58 % | 07:47:19 | ||
0.4585 € | -0.0030 € | -0.65 % | 07:50:02 | ||
0.0490 € | -0.0010 € | -2.00 % | 07:47:41 |
0.0785 € | +0.0188 € | +31.38 % | 07:50:04 | ||
0.0385 € | +0.0060 € | +18.46 % | 07:50:04 | ||
0.1665 € | +0.0240 € | +16.84 % | 07:48:26 | ||
0.0885 € | +0.0085 € | +10.63 % | 07:48:44 | ||
0.0083 € | +0.0008 € | +10.00 % | 07:48:44 | ||
0.0033 € | -0.0008 € | -18.75 % | 07:47:41 | ||
0.0185 € | -0.0046 € | -19.91 % | 07:50:03 | ||
0.0105 € | -0.0030 € | -22.22 % | 07:50:05 | ||
0.0348 € | -0.0113 € | -24.46 % | 07:50:04 | ||
0.4380 € | -0.1695 € | -27.90 % | 07:47:43 |
12.8800 € | +0.3300 € | +2.63 % | 07:50:09 | ||
60.4000 € | +1.4000 € | +2.37 % | 07:49:06 | ||
4.1350 € | +0.0525 € | +1.29 % | 07:46:40 | ||
1.1350 € | +0.0050 € | +0.44 % | 07:50:02 | ||
3.5600 € | +0.0150 € | +0.42 % | 07:46:25 | ||
2.0600 € | -0.0100 € | -0.48 % | 07:46:13 | ||
6.4350 € | -0.0550 € | -0.85 % | 07:46:25 | ||
3.2830 € | -0.0880 € | -2.61 % | 07:50:14 | ||
4.8700 € | -0.1600 € | -3.18 % | 07:27:35 | ||
0.2195 € | -0.0095 € | -4.15 % | 07:27:35 |
L&S Indikation19,989.50
Turnover tops
372.3000 € | +3.7000 € | +1.00 % | 83,126 € | 07:49:07 | |
4.0045 € | - € | 0.00 % | 30,670 € | 07:49:00 | |
52.8800 € | -0.0100 € | -0.02 % | 25,392 € | 07:46:42 | |
18.9625 € | - € | 0.00 % | 23,052 € | 07:49:00 | |
20.5050 € | - € | 0.00 % | 20,810 € | 07:49:00 | |
685.2000 € | +0.8000 € | +0.12 % | 20,541 € | 07:47:15 | |
31.4300 € | +0.1300 € | +0.42 % | 20,096 € | 07:48:39 | |
115.7700 € | +0.2900 € | +0.25 % | 19,279 € | 07:49:07 | |
605.3000 € | - € | 0.00 % | 18,120 € | 07:47:24 | |
29.9950 € | +0.3150 € | +1.06 % | 18,048 € | 07:48:13 |
11.3150 € | -0.2500 € | -2.16 % | 22,700 € | 07:50:12 | |
3.2350 € | +0.2200 € | +7.30 % | 16,869 € | 07:49:59 | |
2.6450 € | +0.1600 € | +6.44 % | 2,913 € | 07:48:47 | |
5.4000 € | +0.0300 € | +0.56 % | 1,998 € | 07:48:57 | |
2.2000 € | +0.0400 € | +1.85 % | 1,147 € | 07:49:02 | |
4.8400 € | +0.0900 € | +1.89 % | 1,084 € | 07:47:44 | |
0.4300 € | +0.0100 € | +2.38 % | 900 € | 07:48:29 | |
0.2500 € | +0.0400 € | +19.05 % | 189 € | 07:50:13 |
357.5800 € | +0.6400 € | +0.18 % | 18,288 € | 07:49:07 | |
133.6200 € | +0.2300 € | +0.17 % | 8,847 € | 07:49:07 | |
31.6740 € | -0.2320 € | -0.73 % | 7,408 € | 07:49:06 | |
83.2600 € | +0.0450 € | +0.05 % | 3,002 € | 07:49:10 | |
4.7178 € | +0.0973 € | +2.10 % | 2,385 € | 07:49:12 | |
111.6650 € | - € | 0.00 % | 1,233 € | 07:47:05 | |
47.8975 € | +0.0225 € | +0.05 % | 963 € | 07:49:04 | |
136.6600 € | +0.0700 € | +0.05 % | 962 € | 07:49:10 | |
104.9325 € | +0.1850 € | +0.18 % | 947 € | 07:49:07 | |
7.0250 € | +0.0040 € | +0.06 % | 710 € | 07:49:10 |
7,557.3680 € | -311.6170 € | -3.96 % | 576,937 € | 02.01. | |
3,214.1875 € | -79.0800 € | -2.40 % | 574,198 € | 02.01. | |
267.0795 € | +20.9895 € | +8.53 % | 99,841 € | 02.01. | |
321.4190 € | -7.9080 € | -2.40 % | 89,549 € | 02.01. | |
421.1915 € | +4.6765 € | +1.12 % | 56,516 € | 02.01. | |
147.8920 € | +6.8685 € | +4.87 % | 56,489 € | 02.01. | |
199.3770 € | +3.6450 € | +1.86 % | 49,480 € | 02.01. | |
195.6030 € | -5.2385 € | -2.61 % | 47,402 € | 02.01. | |
176.2485 € | -2.0765 € | -1.16 % | 46,143 € | 02.01. | |
1,840.8290 € | -36.2745 € | -1.93 % | 44,716 € | 02.01. |
News
07:45
08:00 Uhr ! Deutschland: Erwerbstätigenzahl Dezember y/y
07:16
BERENBERG erhöht das Kursziel für SNP von 56 EUR auf 61 EUR. Hold.
06:24
06:18
06:17
06:06
06:06
02.01.2025 17:54
02.01.2025 17:45
02.01.2025 17:38
Volume tops
0.2800 € | -0.0400 € | -12.50 % | 31,256 | 07:47:30 | |
0.0026 € | - € | 0.00 % | 10,000 | 07:44:21 | |
4.0045 € | - € | 0.00 % | 7,500 | 07:49:00 | |
1.3395 € | -0.0005 € | -0.04 % | 5,619 | 07:48:53 | |
2.9600 € | +0.0370 € | +1.27 % | 5,400 | 07:49:04 | |
0.0184 € | -0.0047 € | -20.35 % | 4,750 | 07:48:14 | |
0.1155 € | +0.0005 € | +0.43 % | 4,000 | 07:47:40 | |
0.2745 € | -0.0100 € | -3.51 % | 3,500 | 07:48:38 | |
1.1000 € | +0.0320 € | +3.00 % | 3,000 | 07:49:04 | |
1.5815 € | +0.0210 € | +1.35 % | 3,000 | 07:48:46 |
3.2350 € | +0.2200 € | +7.30 % | 5,200 | 07:49:59 | |
0.4300 € | +0.0100 € | +2.38 % | 2,000 | 07:48:29 | |
11.3050 € | -0.2600 € | -2.25 % | 2,000 | 07:50:13 | |
2.6450 € | +0.1600 € | +6.44 % | 1,112 | 07:48:47 | |
0.2500 € | +0.0400 € | +19.05 % | 700 | 07:50:13 | |
2.2100 € | +0.0500 € | +2.31 % | 490 | 07:49:53 | |
5.4100 € | +0.0400 € | +0.74 % | 382 | 07:49:51 | |
4.8400 € | +0.0900 € | +1.89 % | 215 | 07:47:44 |
4.7178 € | +0.0973 € | +2.10 % | 500 | 07:49:12 | |
31.6740 € | -0.2320 € | -0.73 % | 233 | 07:49:06 | |
7.0250 € | +0.0040 € | +0.06 % | 100 | 07:49:10 | |
133.6200 € | +0.2300 € | +0.17 % | 66 | 07:49:07 | |
357.5800 € | +0.6400 € | +0.18 % | 51 | 07:49:07 | |
83.2600 € | +0.0450 € | +0.05 % | 36 | 07:49:10 | |
47.8975 € | +0.0225 € | +0.05 % | 20 | 07:49:04 | |
111.6650 € | - € | 0.00 % | 11 | 07:47:05 | |
57.0140 € | +0.0250 € | +0.04 % | 10 | 07:49:10 | |
104.9325 € | +0.1850 € | +0.18 % | 9 | 07:49:07 |
0.1240 € | - € | 0.00 % | 15,000 | 02.01. | |
3.5415 € | +0.2275 € | +6.86 % | 4,149 | 02.01. | |
32.1420 € | -0.7910 € | -2.40 % | 866 | 02.01. | |
75.5745 € | -3.1125 € | -3.96 % | 463 | 02.01. | |
4.9730 € | +0.0530 € | +1.08 % | 400 | 02.01. | |
147.8920 € | +6.8685 € | +4.87 % | 396 | 02.01. | |
267.0795 € | +20.9895 € | +8.53 % | 380 | 02.01. | |
0.3950 € | -0.0110 € | -2.71 % | 310 | 02.01. | |
132.7540 € | +6.3570 € | +5.03 % | 291 | 02.01. | |
7.9510 € | +1.0880 € | +15.85 % | 280 | 02.01. |
Mostwanted
29.9500 € | -0.0300 € | -0.10 % | 07:47:47 | |
291.8500 € | -2.0000 € | -0.68 % | 07:50:09 | |
9.3460 € | +0.2560 € | +2.82 % | 07:49:54 | |
16.7280 € | +0.0160 € | +0.10 % | 07:47:44 | |
77.9900 € | +0.0700 € | +0.09 % | 07:47:46 |
0.3900 € | +0.0300 € | +8.33 % | 07:50:08 | |
1.5750 € | +0.0200 € | +1.29 % | 07:50:11 | |
1.6650 € | - € | 0.00 % | 07:47:59 | |
1.3950 € | +0.1200 € | +9.41 % | 07:48:14 | |
3.8450 € | +0.2300 € | +6.36 % | 07:49:59 |
0.6000 € | -0.1200 € | -16.67 % | 07:49:59 | |
0.0105 € | -0.0400 € | -79.21 % | 07:46:21 | |
5.7700 € | +0.1400 € | +2.49 % | 07:49:59 | |
8.4900 € | +0.2000 € | +2.41 % | 07:50:12 | |
1.5200 € | -0.0300 € | -1.94 % | 07:48:54 |
359.1570 € | -4.0780 € | -1.12 % | 02.01. | |
166.0200 € | +8.8480 € | +5.63 % | 02.01. | |
132.0600 € | +1.1145 € | +0.85 % | 02.01. | |
69.1815 € | +0.8845 € | +1.30 % | 02.01. | |
0.2920 € | - € | 0.00 % | 07:48:18 |
Indications
2,659.1850 $ | +0.05 % | |
29.6030 $ | +0.09 % | |
75.9450 $ | +0.11 % | |
73.1650 $ | +0.06 % | |
3.5645 € | -2.52 % | |
133.4550 € | +0.13 % |
Cryptos
96,533.4500 $ | -0.53 % | |
3,454.2000 $ | -0.09 % | |
2.4460 $ | +2.56 % | |
458.9320 $ | -0.20 % | |
97,324.0000 $ | -0.71 % | |
208.4880 $ | +1.08 % | |
0.4570 $ | +6.78 % | |
39.8000 $ | +1.42 % | |
22.0650 $ | +0.23 % | |
0.4880 $ | +1.24 % | |
7.2610 $ | +1.27 % | |
1.0340 $ | +7.04 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.446 € | 330 | 07:49:56.666 | |
0.27 € | 1,000 | 07:49:52.356 | |
0.27 € | 3,000 | 07:49:51.734 | |
135.26 € | 1 | 07:49:31.718 | |
38.35 € | 10 | 07:48:44.918 | |
6.00 € | 500 | 07:48:44.871 | |
104.87 € | 1 | 07:48:32.123 | |
0.0174 € | 4,750 | 07:48:17.645 | |
133.50 € | 1 | 07:48:06.014 | |
31.378 € | 100 | 07:47:58.308 |
IPO
24.7800 € | +0.12 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank