Tops & Flops
31.4300 € | +0.1300 € | +0.42 % | 07:42:39 | ||
50.3300 € | +0.0800 € | +0.16 % | 07:44:44 | ||
32.1750 € | +0.0500 € | +0.16 % | 07:44:44 | ||
246.9000 € | +0.3000 € | +0.12 % | 07:44:44 | ||
51.1800 € | +0.0600 € | +0.12 % | 07:44:44 | ||
120.3750 € | +0.1000 € | +0.08 % | 07:44:44 | ||
123.6000 € | +0.1000 € | +0.08 % | 07:44:44 | ||
605.3000 € | - € | 0.00 % | 07:44:24 | ||
52.8800 € | -0.0100 € | -0.02 % | 07:43:41 | ||
159.5400 € | -0.1400 € | -0.09 % | 07:42:35 |
26.7150 € | +0.0650 € | +0.24 % | 07:43:28 | ||
12.6725 € | +0.0300 € | +0.24 % | 07:43:28 | ||
28.1500 € | +0.0500 € | +0.18 % | 07:43:39 | ||
33.8400 € | +0.0600 € | +0.18 % | 07:43:28 | ||
46.4100 € | +0.0800 € | +0.17 % | 07:43:25 | ||
14.2700 € | +0.0050 € | +0.04 % | 07:43:39 | ||
82.0500 € | +0.0250 € | +0.03 % | 07:44:34 | ||
86.3000 € | +0.0250 € | +0.03 % | 07:43:39 | ||
8.3400 € | +0.0010 € | +0.01 % | 07:43:39 | ||
16.2250 € | -0.0750 € | -0.46 % | 07:43:25 |
31.4300 € | +0.1300 € | +0.42 % | 07:42:39 | ||
21.8500 € | +0.0600 € | +0.28 % | 07:43:25 | ||
22.2500 € | +0.0500 € | +0.23 % | 07:43:28 | ||
33.8400 € | +0.0600 € | +0.18 % | 07:43:28 | ||
20.0150 € | +0.0350 € | +0.18 % | 07:44:01 | ||
11.1700 € | +0.0100 € | +0.09 % | 07:44:01 | ||
46.1100 € | +0.0400 € | +0.09 % | 07:43:39 | ||
68.7500 € | +0.0500 € | +0.07 % | 07:43:51 | ||
15.3450 € | +0.0100 € | +0.07 % | 07:43:39 | ||
9.6840 € | +0.0040 € | +0.04 % | 07:43:39 |
59.8000 € | +0.8000 € | +1.36 % | 07:44:25 | ||
4.1350 € | +0.0525 € | +1.29 % | 07:43:39 | ||
21.8500 € | +0.0600 € | +0.28 % | 07:43:25 | ||
22.2500 € | +0.0500 € | +0.23 % | 07:43:28 | ||
22.8000 € | +0.0500 € | +0.22 % | 07:43:28 | ||
26.5400 € | +0.0100 € | +0.04 % | 07:43:39 | ||
78.9500 € | +0.0250 € | +0.03 % | 07:43:39 | ||
29.8000 € | - € | 0.00 % | 07:43:39 | ||
10.6000 € | - € | 0.00 % | 07:43:39 | ||
11.8500 € | - € | 0.00 % | 07:43:39 |
11.2950 € | +0.1950 € | +1.76 % | 07:44:45 | ||
29.9950 € | +0.3150 € | +1.06 % | 07:42:13 | ||
72.2000 € | +0.7500 € | +1.05 % | 07:43:19 | ||
0.0878 € | +0.0008 € | +0.86 % | 07:44:02 | ||
63.2500 € | +0.5000 € | +0.80 % | 07:44:02 | ||
187.8000 € | - € | 0.00 % | 07:43:36 | ||
41.9800 € | -0.2100 € | -0.50 % | 07:43:25 | ||
11.8200 € | -0.0725 € | -0.61 % | 07:44:03 | ||
22.5000 € | -0.2500 € | -1.10 % | 07:42:50 | ||
7.6230 € | -0.1510 € | -1.94 % | 07:44:29 |
72.2400 € | +0.4900 € | +0.68 % | 07:44:47 | ||
215.6500 € | +1.2250 € | +0.57 % | 07:44:47 | ||
306.6250 € | +1.5500 € | +0.51 % | 07:44:47 | ||
378.9000 € | +1.7500 € | +0.46 % | 07:44:49 | ||
235.3250 € | +1.0500 € | +0.45 % | 07:44:47 | ||
87.6250 € | -0.0400 € | -0.05 % | 07:44:47 | ||
220.2750 € | -0.1250 € | -0.06 % | 07:44:04 | ||
290.3000 € | -0.5500 € | -0.19 % | 07:42:28 | ||
57.4150 € | -0.1500 € | -0.26 % | 07:44:47 | ||
125.4200 € | -0.5100 € | -0.40 % | 07:44:47 |
0.0065 € | +0.0010 € | +18.18 % | 07:44:03 | ||
4.0000 € | +0.1900 € | +4.99 % | 07:43:25 | ||
0.7930 € | +0.0330 € | +4.34 % | 07:44:03 | ||
13.5000 € | +0.5000 € | +3.85 % | 07:44:03 | ||
0.7250 € | +0.0250 € | +3.57 % | 07:44:03 | ||
5.0050 € | -0.1200 € | -2.34 % | 07:43:28 | ||
14.8500 € | -0.4000 € | -2.62 % | 07:44:37 | ||
0.5155 € | -0.0145 € | -2.74 % | 07:44:03 | ||
2.0000 € | -0.0600 € | -2.91 % | 07:44:05 | ||
0.3795 € | -0.0230 € | -5.71 % | 07:42:17 |
0.8580 € | +0.0290 € | +3.50 % | 07:44:05 | ||
0.6770 € | +0.0195 € | +2.97 % | 07:44:11 | ||
0.0710 € | +0.0010 € | +1.36 % | 07:42:31 | ||
0.7920 € | +0.0080 € | +1.02 % | 07:44:02 | ||
4.9060 € | +0.0360 € | +0.74 % | 07:44:03 | ||
2.1470 € | -0.0030 € | -0.14 % | 07:44:04 | ||
3.8750 € | -0.0150 € | -0.39 % | 07:44:54 | ||
5.1000 € | -0.0300 € | -0.58 % | 07:42:39 | ||
0.4585 € | -0.0030 € | -0.65 % | 07:44:01 | ||
0.0490 € | -0.0010 € | -2.00 % | 07:44:41 |
0.0785 € | +0.0188 € | +31.38 % | 07:44:03 | ||
0.0385 € | +0.0060 € | +18.46 % | 07:44:03 | ||
0.1665 € | +0.0240 € | +16.84 % | 07:42:26 | ||
0.0885 € | +0.0085 € | +10.63 % | 07:42:44 | ||
0.0083 € | +0.0008 € | +10.00 % | 07:42:44 | ||
0.0033 € | -0.0008 € | -18.75 % | 07:44:41 | ||
0.0185 € | -0.0046 € | -19.91 % | 07:44:02 | ||
0.0105 € | -0.0030 € | -22.22 % | 07:44:05 | ||
0.0348 € | -0.0113 € | -24.46 % | 07:44:04 | ||
0.4380 € | -0.1695 € | -27.90 % | 07:44:43 |
12.8800 € | +0.3300 € | +2.63 % | 07:44:08 | ||
59.8000 € | +0.8000 € | +1.36 % | 07:44:25 | ||
4.1350 € | +0.0525 € | +1.29 % | 07:43:39 | ||
1.1350 € | +0.0050 € | +0.44 % | 07:44:01 | ||
3.5600 € | +0.0150 € | +0.42 % | 07:43:25 | ||
2.0600 € | -0.0100 € | -0.48 % | 07:43:13 | ||
6.4350 € | -0.0550 € | -0.85 % | 07:43:25 | ||
3.2840 € | -0.0870 € | -2.58 % | 07:44:22 | ||
4.8700 € | -0.1600 € | -3.18 % | 07:27:35 | ||
0.2195 € | -0.0095 € | -4.15 % | 07:27:35 |
L&S Indikation19,994.00
Turnover tops
372.9000 € | +4.3000 € | +1.17 % | 83,126 € | 07:44:53 | |
4.0045 € | - € | 0.00 % | 30,670 € | 07:43:00 | |
52.8800 € | -0.0100 € | -0.02 % | 25,392 € | 07:43:41 | |
18.9625 € | - € | 0.00 % | 23,052 € | 07:43:00 | |
20.5050 € | - € | 0.00 % | 20,810 € | 07:43:00 | |
685.2000 € | +0.8000 € | +0.12 % | 20,541 € | 07:44:15 | |
31.4300 € | +0.1300 € | +0.42 % | 20,096 € | 07:42:39 | |
115.8000 € | +0.3200 € | +0.28 % | 19,279 € | 07:42:28 | |
605.3000 € | - € | 0.00 % | 18,120 € | 07:44:24 | |
29.9950 € | +0.3150 € | +1.06 % | 18,048 € | 07:42:13 |
11.2650 € | -0.3000 € | -2.59 % | 22,700 € | 07:44:33 | |
3.2750 € | +0.2600 € | +8.62 % | 16,869 € | 07:44:34 | |
2.6550 € | +0.1700 € | +6.84 % | 2,913 € | 07:43:01 | |
5.4000 € | +0.0300 € | +0.56 % | 1,998 € | 07:44:43 | |
2.2000 € | +0.0400 € | +1.85 % | 1,147 € | 07:44:43 | |
4.8400 € | +0.0900 € | +1.89 % | 1,084 € | 07:44:44 | |
0.4300 € | +0.0100 € | +2.38 % | 900 € | 07:44:47 | |
0.2600 € | +0.0500 € | +23.81 % | 189 € | 07:44:47 |
133.6500 € | +0.2600 € | +0.19 % | 8,714 € | 07:44:42 | |
31.7020 € | -0.2040 € | -0.64 % | 4,270 € | 07:44:50 | |
357.6400 € | +0.7000 € | +0.20 % | 3,230 € | 07:44:42 | |
83.2625 € | +0.0475 € | +0.06 % | 3,002 € | 07:44:49 | |
111.6650 € | - € | 0.00 % | 1,233 € | 07:44:05 | |
47.9125 € | +0.0375 € | +0.08 % | 963 € | 07:44:35 | |
136.7100 € | +0.1200 € | +0.09 % | 962 € | 07:44:33 | |
104.9525 € | +0.2050 € | +0.20 % | 842 € | 07:44:42 | |
7.0280 € | +0.0070 € | +0.10 % | 710 € | 07:44:53 | |
57.0320 € | +0.0430 € | +0.08 % | 571 € | 07:44:35 |
7,557.3680 € | -311.6170 € | -3.96 % | 576,937 € | 02.01. | |
3,214.1875 € | -79.0800 € | -2.40 % | 574,198 € | 02.01. | |
267.0795 € | +20.9895 € | +8.53 % | 99,841 € | 02.01. | |
321.4190 € | -7.9080 € | -2.40 % | 89,549 € | 02.01. | |
421.1915 € | +4.6765 € | +1.12 % | 56,516 € | 02.01. | |
147.8920 € | +6.8685 € | +4.87 % | 56,489 € | 02.01. | |
277.1310 € | +10.1475 € | +3.80 % | 55,572 € | 02.01. | |
199.3770 € | +3.6450 € | +1.86 % | 49,480 € | 02.01. | |
195.6030 € | -5.2385 € | -2.61 % | 47,402 € | 02.01. | |
176.2485 € | -2.0765 € | -1.16 % | 46,143 € | 02.01. |
News
07:16
BERENBERG erhöht das Kursziel für SNP von 56 EUR auf 61 EUR. Hold.
06:24
06:18
06:17
06:06
06:06
02.01.2025 17:54
02.01.2025 17:45
02.01.2025 17:38
02.01.2025 17:12
Volume tops
0.3200 € | - € | 0.00 % | 31,256 | 07:44:46 | |
0.0026 € | - € | 0.00 % | 10,000 | 07:44:21 | |
4.0045 € | - € | 0.00 % | 7,500 | 07:43:00 | |
1.3395 € | -0.0005 € | -0.04 % | 5,619 | 07:42:53 | |
2.9610 € | +0.0380 € | +1.30 % | 5,400 | 07:44:48 | |
0.1155 € | +0.0005 € | +0.43 % | 4,000 | 07:44:40 | |
0.2745 € | -0.0100 € | -3.51 % | 3,500 | 07:43:04 | |
1.5815 € | +0.0210 € | +1.35 % | 3,000 | 07:44:22 | |
1.1000 € | +0.0320 € | +3.00 % | 3,000 | 07:44:53 | |
1.5435 € | -0.0165 € | -1.06 % | 2,000 | 07:44:03 |
3.2750 € | +0.2600 € | +8.62 % | 5,200 | 07:44:34 | |
11.2650 € | -0.3000 € | -2.59 % | 2,000 | 07:44:33 | |
0.4300 € | +0.0100 € | +2.38 % | 2,000 | 07:44:47 | |
2.6550 € | +0.1700 € | +6.84 % | 1,112 | 07:43:01 | |
0.2600 € | +0.0500 € | +23.81 % | 700 | 07:44:47 | |
2.2000 € | +0.0400 € | +1.85 % | 490 | 07:44:43 | |
5.4000 € | +0.0300 € | +0.56 % | 382 | 07:44:43 | |
4.8400 € | +0.0900 € | +1.89 % | 215 | 07:44:44 |
31.7020 € | -0.2040 € | -0.64 % | 133 | 07:44:50 | |
7.0280 € | +0.0070 € | +0.10 % | 100 | 07:44:53 | |
133.6500 € | +0.2600 € | +0.19 % | 65 | 07:44:42 | |
83.2550 € | +0.0400 € | +0.05 % | 36 | 07:44:55 | |
47.9125 € | +0.0375 € | +0.08 % | 20 | 07:44:35 | |
111.6650 € | - € | 0.00 % | 11 | 07:44:05 | |
57.0320 € | +0.0430 € | +0.08 % | 10 | 07:44:35 | |
357.6400 € | +0.7000 € | +0.20 % | 9 | 07:44:42 | |
104.9525 € | +0.2050 € | +0.20 % | 8 | 07:44:42 | |
136.7100 € | +0.1200 € | +0.09 % | 7 | 07:44:33 |
0.1240 € | - € | 0.00 % | 15,000 | 02.01. | |
3.5415 € | +0.2275 € | +6.86 % | 4,149 | 02.01. | |
32.1420 € | -0.7910 € | -2.40 % | 866 | 02.01. | |
75.5745 € | -3.1125 € | -3.96 % | 463 | 02.01. | |
4.9730 € | +0.0530 € | +1.08 % | 400 | 02.01. | |
147.8920 € | +6.8685 € | +4.87 % | 396 | 02.01. | |
267.0795 € | +20.9895 € | +8.53 % | 380 | 02.01. | |
0.3950 € | -0.0110 € | -2.71 % | 310 | 02.01. | |
132.7540 € | +6.3570 € | +5.03 % | 291 | 02.01. | |
7.9510 € | +1.0880 € | +15.85 % | 280 | 02.01. |
Mostwanted
29.9500 € | -0.0300 € | -0.10 % | 07:44:47 | |
292.3500 € | -1.5000 € | -0.51 % | 07:43:49 | |
9.2710 € | +0.1810 € | +1.99 % | 07:44:58 | |
16.7280 € | +0.0160 € | +0.10 % | 07:44:44 | |
78.0000 € | +0.0800 € | +0.10 % | 07:44:44 |
1.5950 € | +0.0400 € | +2.57 % | 07:45:00 | |
1.6650 € | - € | 0.00 % | 07:44:59 | |
0.4000 € | +0.0400 € | +11.11 % | 07:43:56 | |
1.3950 € | +0.1200 € | +9.41 % | 07:44:59 | |
- | - | - | - |
0.5900 € | -0.1300 € | -18.06 % | 07:42:09 | |
0.0105 € | -0.0400 € | -79.21 % | 07:43:21 | |
5.8000 € | +0.1700 € | +3.02 % | 07:43:28 | |
8.5300 € | +0.2400 € | +2.90 % | 07:44:38 | |
1.5100 € | -0.0400 € | -2.58 % | 07:42:09 |
359.1570 € | -4.0780 € | -1.12 % | 02.01. | |
166.0200 € | +8.8480 € | +5.63 % | 02.01. | |
0.2920 € | - € | 0.00 % | 07:42:18 | |
69.1815 € | +0.8845 € | +1.30 % | 02.01. | |
2.2980 € | -0.0100 € | -0.43 % | 02.01. |
Indications
2,659.1250 $ | +0.05 % | |
29.6025 $ | +0.09 % | |
75.9500 $ | +0.11 % | |
73.1600 $ | +0.05 % | |
3.5665 € | -2.46 % | |
133.4750 € | +0.14 % |
Cryptos
96,608.9500 $ | -0.45 % | |
3,454.0500 $ | -0.10 % | |
2.4460 $ | +2.56 % | |
460.5730 $ | +0.15 % | |
97,485.0000 $ | -0.54 % | |
209.4360 $ | +1.54 % | |
0.4580 $ | +7.01 % | |
39.9950 $ | +1.92 % | |
22.1700 $ | +0.71 % | |
0.4910 $ | +1.87 % | |
7.2900 $ | +1.67 % | |
1.0320 $ | +6.83 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
131.60 € | 10 | 07:44:21.221 | |
373.25 € | 12 | 07:44:00.679 | |
2.354 € | 425 | 07:43:46.735 | |
160.90 € | 10 | 07:43:43.644 | |
0.27 € | 700 | 07:43:26.199 | |
3.89 € | 30 | 07:43:16.541 | |
52.90 € | 480 | 07:43:11.863 | |
0.273 € | 3,500 | 07:43:05.196 | |
84.24 € | 10 | 07:42:58.516 | |
0.33 € | 3,000 | 07:42:47.934 |
IPO
24.7800 € | +0.12 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank