Tops & Flops
31.4300 € | +0.1300 € | +0.42 % | 07:45:39 | ||
50.3300 € | +0.0800 € | +0.16 % | 07:44:44 | ||
32.1750 € | +0.0500 € | +0.16 % | 07:44:44 | ||
246.9000 € | +0.3000 € | +0.12 % | 07:44:44 | ||
51.1800 € | +0.0600 € | +0.12 % | 07:44:44 | ||
120.3750 € | +0.1000 € | +0.08 % | 07:44:44 | ||
123.6000 € | +0.1000 € | +0.08 % | 07:44:44 | ||
605.3000 € | - € | 0.00 % | 07:44:24 | ||
52.8800 € | -0.0100 € | -0.02 % | 07:46:42 | ||
159.5400 € | -0.1400 € | -0.09 % | 07:45:35 |
82.3000 € | +0.2750 € | +0.34 % | 07:46:47 | ||
28.1500 € | +0.0500 € | +0.18 % | 07:46:40 | ||
46.4100 € | +0.0800 € | +0.17 % | 07:46:25 | ||
11.7500 € | +0.0200 € | +0.17 % | 07:47:02 | ||
23.5750 € | +0.0400 € | +0.17 % | 07:47:02 | ||
14.2700 € | +0.0050 € | +0.04 % | 07:46:40 | ||
86.3000 € | +0.0250 € | +0.03 % | 07:46:40 | ||
8.3400 € | +0.0010 € | +0.01 % | 07:46:40 | ||
23.2750 € | - € | 0.00 % | 07:45:52 | ||
16.2250 € | -0.0750 € | -0.46 % | 07:46:25 |
31.4300 € | +0.1300 € | +0.42 % | 07:45:39 | ||
21.8500 € | +0.0600 € | +0.28 % | 07:46:25 | ||
20.0150 € | +0.0350 € | +0.18 % | 07:47:02 | ||
115.3000 € | +0.2000 € | +0.17 % | 07:46:25 | ||
46.4100 € | +0.0800 € | +0.17 % | 07:46:25 | ||
27.9800 € | +0.0200 € | +0.07 % | 07:45:52 | ||
43.7600 € | +0.0300 € | +0.07 % | 07:45:52 | ||
15.3450 € | +0.0100 € | +0.07 % | 07:46:40 | ||
9.6840 € | +0.0040 € | +0.04 % | 07:46:40 | ||
22.2000 € | - € | 0.00 % | 07:45:52 |
60.4000 € | +1.4000 € | +2.37 % | 07:45:51 | ||
4.1350 € | +0.0525 € | +1.29 % | 07:46:40 | ||
21.8500 € | +0.0600 € | +0.28 % | 07:46:25 | ||
15.0550 € | +0.0300 € | +0.20 % | 07:46:40 | ||
5.1625 € | +0.0100 € | +0.19 % | 07:47:02 | ||
20.7250 € | - € | 0.00 % | 07:45:52 | ||
29.8000 € | - € | 0.00 % | 07:46:40 | ||
22.7500 € | - € | 0.00 % | 07:45:52 | ||
23.7750 € | - € | 0.00 % | 07:45:52 | ||
22.2000 € | - € | 0.00 % | 07:45:52 |
29.9950 € | +0.3150 € | +1.06 % | 07:45:13 | ||
72.2000 € | +0.7500 € | +1.05 % | 07:46:20 | ||
0.0878 € | +0.0008 € | +0.86 % | 07:47:03 | ||
63.2500 € | +0.5000 € | +0.80 % | 07:47:03 | ||
11.1850 € | +0.0850 € | +0.77 % | 07:46:07 | ||
187.8000 € | - € | 0.00 % | 07:46:37 | ||
41.9600 € | -0.2300 € | -0.55 % | 07:45:52 | ||
11.8200 € | -0.0725 € | -0.61 % | 07:46:15 | ||
22.5000 € | -0.2500 € | -1.10 % | 07:45:50 | ||
7.6230 € | -0.1510 € | -1.94 % | 07:46:34 |
72.2550 € | +0.5050 € | +0.70 % | 07:46:58 | ||
235.6250 € | +1.3500 € | +0.58 % | 07:45:07 | ||
215.6500 € | +1.2250 € | +0.57 % | 07:44:47 | ||
306.6250 € | +1.5500 € | +0.51 % | 07:46:19 | ||
126.5500 € | +0.6200 € | +0.49 % | 07:46:58 | ||
87.6350 € | -0.0300 € | -0.03 % | 07:46:27 | ||
220.2750 € | -0.1250 € | -0.06 % | 07:45:52 | ||
161.5100 € | -0.1500 € | -0.09 % | 07:47:04 | ||
290.3000 € | -0.5500 € | -0.19 % | 07:46:58 | ||
57.4150 € | -0.1500 € | -0.26 % | 07:46:42 |
0.0065 € | +0.0010 € | +18.18 % | 07:47:04 | ||
4.0000 € | +0.1900 € | +4.99 % | 07:46:25 | ||
0.7930 € | +0.0330 € | +4.34 % | 07:47:04 | ||
13.5000 € | +0.5000 € | +3.85 % | 07:47:04 | ||
0.7250 € | +0.0250 € | +3.57 % | 07:47:04 | ||
14.8500 € | -0.4000 € | -2.62 % | 07:44:37 | ||
0.5155 € | -0.0145 € | -2.74 % | 07:47:04 | ||
2.0000 € | -0.0600 € | -2.91 % | 07:47:05 | ||
33.6800 € | -1.4500 € | -4.13 % | 07:46:54 | ||
0.3795 € | -0.0230 € | -5.71 % | 07:45:17 |
0.8580 € | +0.0290 € | +3.50 % | 07:47:05 | ||
0.6770 € | +0.0195 € | +2.97 % | 07:46:23 | ||
0.0710 € | +0.0010 € | +1.36 % | 07:45:31 | ||
0.7920 € | +0.0080 € | +1.02 % | 07:47:03 | ||
4.9060 € | +0.0360 € | +0.74 % | 07:47:04 | ||
2.1470 € | -0.0030 € | -0.14 % | 07:47:04 | ||
3.8750 € | -0.0150 € | -0.39 % | 07:45:54 | ||
5.1010 € | -0.0290 € | -0.57 % | 07:45:49 | ||
0.4585 € | -0.0030 € | -0.65 % | 07:47:02 | ||
0.0490 € | -0.0010 € | -2.00 % | 07:44:41 |
0.0785 € | +0.0188 € | +31.38 % | 07:47:04 | ||
0.0385 € | +0.0060 € | +18.46 % | 07:47:04 | ||
0.1665 € | +0.0240 € | +16.84 % | 07:45:26 | ||
0.0885 € | +0.0085 € | +10.63 % | 07:45:44 | ||
0.0083 € | +0.0008 € | +10.00 % | 07:45:44 | ||
0.0033 € | -0.0008 € | -18.75 % | 07:44:41 | ||
0.0185 € | -0.0046 € | -19.91 % | 07:47:03 | ||
0.0105 € | -0.0030 € | -22.22 % | 07:47:05 | ||
0.0348 € | -0.0113 € | -24.46 % | 07:47:04 | ||
0.4380 € | -0.1695 € | -27.90 % | 07:44:43 |
12.8800 € | +0.3300 € | +2.63 % | 07:44:08 | ||
60.4000 € | +1.4000 € | +2.37 % | 07:45:51 | ||
4.1350 € | +0.0525 € | +1.29 % | 07:46:40 | ||
1.1350 € | +0.0050 € | +0.44 % | 07:47:02 | ||
3.5600 € | +0.0150 € | +0.42 % | 07:46:25 | ||
2.0600 € | -0.0100 € | -0.48 % | 07:46:13 | ||
6.4350 € | -0.0550 € | -0.85 % | 07:46:25 | ||
3.2840 € | -0.0870 € | -2.58 % | 07:46:53 | ||
4.8700 € | -0.1600 € | -3.18 % | 07:27:35 | ||
0.2195 € | -0.0095 € | -4.15 % | 07:27:35 |
L&S Indikation19,991.50
Turnover tops
372.6750 € | +4.0750 € | +1.11 % | 83,126 € | 07:46:47 | |
4.0045 € | - € | 0.00 % | 30,670 € | 07:46:00 | |
52.8800 € | -0.0100 € | -0.02 % | 25,392 € | 07:46:42 | |
18.9625 € | - € | 0.00 % | 23,052 € | 07:46:00 | |
20.5050 € | - € | 0.00 % | 20,810 € | 07:46:00 | |
685.2000 € | +0.8000 € | +0.12 % | 20,541 € | 07:44:15 | |
31.4300 € | +0.1300 € | +0.42 % | 20,096 € | 07:45:39 | |
115.8000 € | +0.3200 € | +0.28 % | 19,279 € | 07:45:52 | |
605.3000 € | - € | 0.00 % | 18,120 € | 07:44:24 | |
29.9950 € | +0.3150 € | +1.06 % | 18,048 € | 07:45:13 |
11.2950 € | -0.2700 € | -2.33 % | 22,700 € | 07:46:38 | |
3.2450 € | +0.2300 € | +7.63 % | 16,869 € | 07:47:05 | |
2.6450 € | +0.1600 € | +6.44 % | 2,913 € | 07:45:47 | |
5.3900 € | +0.0200 € | +0.37 % | 1,998 € | 07:46:35 | |
2.1900 € | +0.0300 € | +1.39 % | 1,147 € | 07:46:33 | |
4.8400 € | +0.0900 € | +1.89 % | 1,084 € | 07:44:44 | |
0.4300 € | +0.0100 € | +2.38 % | 900 € | 07:44:47 | |
0.2500 € | +0.0400 € | +19.05 % | 189 € | 07:46:29 |
357.6250 € | +0.6850 € | +0.19 % | 18,288 € | 07:47:05 | |
133.6400 € | +0.2500 € | +0.19 % | 8,714 € | 07:47:05 | |
31.6680 € | -0.2380 € | -0.75 % | 4,270 € | 07:46:52 | |
83.2800 € | +0.0650 € | +0.08 % | 3,002 € | 07:46:42 | |
4.7178 € | +0.0973 € | +2.10 % | 2,385 € | 07:47:05 | |
111.6650 € | - € | 0.00 % | 1,233 € | 07:47:05 | |
47.9075 € | +0.0325 € | +0.07 % | 963 € | 07:46:42 | |
136.6900 € | +0.1000 € | +0.07 % | 962 € | 07:47:01 | |
104.9475 € | +0.2000 € | +0.19 % | 842 € | 07:47:05 | |
7.0270 € | +0.0060 € | +0.09 % | 710 € | 07:46:27 |
7,557.3680 € | -311.6170 € | -3.96 % | 576,937 € | 02.01. | |
3,214.1875 € | -79.0800 € | -2.40 % | 574,198 € | 02.01. | |
267.0795 € | +20.9895 € | +8.53 % | 99,841 € | 02.01. | |
321.4190 € | -7.9080 € | -2.40 % | 89,549 € | 02.01. | |
421.1915 € | +4.6765 € | +1.12 % | 56,516 € | 02.01. | |
147.8920 € | +6.8685 € | +4.87 % | 56,489 € | 02.01. | |
277.1310 € | +10.1475 € | +3.80 % | 55,572 € | 02.01. | |
199.3770 € | +3.6450 € | +1.86 % | 49,480 € | 02.01. | |
195.6030 € | -5.2385 € | -2.61 % | 47,402 € | 02.01. | |
176.2485 € | -2.0765 € | -1.16 % | 46,143 € | 02.01. |
News
07:45
08:00 Uhr ! Deutschland: Erwerbstätigenzahl Dezember y/y
07:16
BERENBERG erhöht das Kursziel für SNP von 56 EUR auf 61 EUR. Hold.
06:24
06:18
06:17
06:06
06:06
02.01.2025 17:54
02.01.2025 17:45
02.01.2025 17:38
Volume tops
0.3000 € | -0.0200 € | -6.25 % | 31,256 | 07:46:52 | |
0.0026 € | - € | 0.00 % | 10,000 | 07:44:21 | |
4.0045 € | - € | 0.00 % | 7,500 | 07:46:00 | |
1.3395 € | -0.0005 € | -0.04 % | 5,619 | 07:45:53 | |
2.9605 € | +0.0375 € | +1.28 % | 5,400 | 07:47:04 | |
0.1155 € | +0.0005 € | +0.43 % | 4,000 | 07:44:40 | |
0.2745 € | -0.0100 € | -3.51 % | 3,500 | 07:45:38 | |
1.5815 € | +0.0210 € | +1.35 % | 3,000 | 07:46:23 | |
1.1000 € | +0.0320 € | +3.00 % | 3,000 | 07:47:03 | |
1.5435 € | -0.0165 € | -1.06 % | 2,000 | 07:47:04 |
3.2450 € | +0.2300 € | +7.63 % | 5,200 | 07:47:05 | |
11.2950 € | -0.2700 € | -2.33 % | 2,000 | 07:46:38 | |
0.4300 € | +0.0100 € | +2.38 % | 2,000 | 07:44:47 | |
2.6450 € | +0.1600 € | +6.44 % | 1,112 | 07:45:47 | |
0.2500 € | +0.0400 € | +19.05 % | 700 | 07:46:29 | |
2.1900 € | +0.0300 € | +1.39 % | 490 | 07:46:33 | |
5.3900 € | +0.0200 € | +0.37 % | 382 | 07:46:35 | |
4.8400 € | +0.0900 € | +1.89 % | 215 | 07:44:44 |
4.7178 € | +0.0973 € | +2.10 % | 500 | 07:47:05 | |
31.6680 € | -0.2380 € | -0.75 % | 133 | 07:46:52 | |
7.0270 € | +0.0060 € | +0.09 % | 100 | 07:46:27 | |
133.6400 € | +0.2500 € | +0.19 % | 65 | 07:47:05 | |
357.6300 € | +0.6900 € | +0.19 % | 51 | 07:47:05 | |
83.2800 € | +0.0650 € | +0.08 % | 36 | 07:46:42 | |
47.9075 € | +0.0325 € | +0.07 % | 20 | 07:46:42 | |
111.6650 € | - € | 0.00 % | 11 | 07:47:05 | |
57.0280 € | +0.0390 € | +0.07 % | 10 | 07:47:02 | |
104.9475 € | +0.2000 € | +0.19 % | 8 | 07:47:05 |
0.1240 € | - € | 0.00 % | 15,000 | 02.01. | |
3.5415 € | +0.2275 € | +6.86 % | 4,149 | 02.01. | |
32.1420 € | -0.7910 € | -2.40 % | 866 | 02.01. | |
75.5745 € | -3.1125 € | -3.96 % | 463 | 02.01. | |
4.9730 € | +0.0530 € | +1.08 % | 400 | 02.01. | |
147.8920 € | +6.8685 € | +4.87 % | 396 | 02.01. | |
267.0795 € | +20.9895 € | +8.53 % | 380 | 02.01. | |
0.3950 € | -0.0110 € | -2.71 % | 310 | 02.01. | |
132.7540 € | +6.3570 € | +5.03 % | 291 | 02.01. | |
7.9510 € | +1.0880 € | +15.85 % | 280 | 02.01. |
Mostwanted
29.9500 € | -0.0300 € | -0.10 % | 07:44:47 | |
292.2000 € | -1.6500 € | -0.56 % | 07:46:48 | |
9.2710 € | +0.1810 € | +1.99 % | 07:45:39 | |
16.7280 € | +0.0160 € | +0.10 % | 07:44:44 | |
78.0000 € | +0.0800 € | +0.10 % | 07:44:44 |
1.5850 € | +0.0300 € | +1.93 % | 07:47:04 | |
0.4000 € | +0.0400 € | +11.11 % | 07:46:57 | |
1.3950 € | +0.1200 € | +9.41 % | 07:45:39 | |
0.3400 € | - € | 0.00 % | 07:23:09 | |
1.6650 € | - € | 0.00 % | 07:44:59 |
0.6000 € | -0.1200 € | -16.67 % | 07:45:54 | |
0.0105 € | -0.0400 € | -79.21 % | 07:46:21 | |
5.7800 € | +0.1500 € | +2.66 % | 07:46:14 | |
8.5100 € | +0.2200 € | +2.65 % | 07:46:38 | |
1.5200 € | -0.0300 € | -1.94 % | 07:46:14 |
359.1570 € | -4.0780 € | -1.12 % | 02.01. | |
166.0200 € | +8.8480 € | +5.63 % | 02.01. | |
0.2920 € | - € | 0.00 % | 07:45:18 | |
69.1815 € | +0.8845 € | +1.30 % | 02.01. | |
2.2980 € | -0.0100 € | -0.43 % | 02.01. |
Indications
2,659.8000 $ | +0.07 % | |
29.6040 $ | +0.10 % | |
75.9600 $ | +0.13 % | |
73.1750 $ | +0.08 % | |
3.5655 € | -2.49 % | |
133.4650 € | +0.14 % |
Cryptos
96,502.5500 $ | -0.56 % | |
3,452.8500 $ | -0.13 % | |
2.4430 $ | +2.43 % | |
459.3590 $ | -0.11 % | |
97,346.0000 $ | -0.68 % | |
208.8490 $ | +1.25 % | |
0.4560 $ | +6.54 % | |
39.8460 $ | +1.54 % | |
22.1110 $ | +0.44 % | |
0.4860 $ | +0.83 % | |
7.2670 $ | +1.35 % | |
1.0310 $ | +6.73 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
358.53 € | 42 | 07:46:02.371 | |
51.43 € | 40 | 07:45:05.233 | |
34.02 € | 3 | 07:44:56.340 | |
82.40 € | 100 | 07:44:30.838 | |
131.60 € | 10 | 07:44:21.221 | |
373.25 € | 12 | 07:44:00.679 | |
2.354 € | 425 | 07:43:46.735 | |
160.90 € | 10 | 07:43:43.644 | |
0.27 € | 700 | 07:43:26.199 | |
3.89 € | 30 | 07:43:16.541 |
IPO
24.7800 € | +0.12 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank