Tops & Flops
- DAX
- MDAX
- TecDAX
- SDAX
- Europa Select
- Dow Jones 30
- America Select
- NASDAQ
- LS Hot Stocks
- Asien Select
- Sonstige Aktien
79,2100 € | +5,1600 € | +6,97 % | 21:49:27 | ||
534,3000 € | +23,0000 € | +4,50 % | 21:48:55 | ||
226,4500 € | +5,7500 € | +2,61 % | 21:48:39 | ||
28,1150 € | +0,7100 € | +2,59 % | 21:48:27 | ||
19,7175 € | +0,4525 € | +2,35 % | 21:49:13 | ||
230,2500 € | -2,4000 € | -1,03 % | 21:49:10 | ||
265,4500 € | -3,2500 € | -1,21 % | 21:49:20 | ||
13,7400 € | -0,2100 € | -1,51 % | 21:49:00 | ||
403,0000 € | -7,4000 € | -1,80 % | 21:49:09 | ||
41,0100 € | -1,6600 € | -3,89 % | 21:48:45 |
37,8900 € | +2,2100 € | +6,19 % | 21:49:11 | ||
74,6750 € | +3,8500 € | +5,44 % | 21:49:08 | ||
44,8900 € | +1,9400 € | +4,52 % | 21:49:10 | ||
83,3250 € | +3,2500 € | +4,06 % | 21:48:09 | ||
62,1250 € | +2,2500 € | +3,76 % | 21:49:25 | ||
39,2000 € | -1,1150 € | -2,77 % | 21:49:07 | ||
25,4400 € | -0,9800 € | -3,71 % | 21:49:20 | ||
26,0400 € | -1,3050 € | -4,77 % | 21:47:17 | ||
67,1750 € | -8,2250 € | -10,91 % | 21:47:09 | ||
80,7750 € | -10,5500 € | -11,55 % | 21:49:07 |
37,8900 € | +2,2100 € | +6,19 % | 21:49:11 | ||
74,6750 € | +3,8500 € | +5,44 % | 21:49:08 | ||
83,3250 € | +3,2500 € | +4,06 % | 21:48:09 | ||
38,5500 € | +1,4400 € | +3,88 % | 21:48:08 | ||
241,2500 € | +5,2500 € | +2,22 % | 21:49:10 | ||
25,0900 € | -0,2200 € | -0,87 % | 21:49:05 | ||
16,1800 € | -0,2600 € | -1,58 % | 21:48:02 | ||
9,7900 € | -0,2100 € | -2,10 % | 21:49:27 | ||
44,6750 € | -1,5500 € | -3,35 % | 21:48:48 | ||
25,4400 € | -0,9800 € | -3,71 % | 21:49:20 |
10,0850 € | +0,4875 € | +5,08 % | 21:48:47 | ||
55,2000 € | +2,5000 € | +4,74 % | 21:46:35 | ||
38,5500 € | +1,4400 € | +3,88 % | 21:48:08 | ||
33,5250 € | +1,1750 € | +3,63 % | 21:49:09 | ||
47,3250 € | +1,4750 € | +3,22 % | 21:47:28 | ||
5,3450 € | -0,0875 € | -1,61 % | 21:49:20 | ||
7,0950 € | -0,1575 € | -2,17 % | 21:46:59 | ||
32,5000 € | -0,9750 € | -2,91 % | 21:49:12 | ||
44,6750 € | -1,5500 € | -3,35 % | 21:48:48 | ||
24,1900 € | -0,9200 € | -3,66 % | 21:49:12 |
0,0339 € | +0,0035 € | +11,33 % | 21:48:54 | ||
339,2000 € | +31,5000 € | +10,24 % | 21:47:41 | ||
1,5350 € | +0,1320 € | +9,41 % | 21:47:36 | ||
6,8075 € | +0,4675 € | +7,37 % | 21:46:49 | ||
0,7975 € | +0,0525 € | +7,05 % | 21:48:07 | ||
0,0603 € | -0,0044 € | -6,80 % | 21:47:59 | ||
20,0300 € | -1,7450 € | -8,01 % | 21:48:13 | ||
13,6800 € | -1,4000 € | -9,28 % | 21:48:54 | ||
31,7700 € | -3,3500 € | -9,54 % | 21:49:15 | ||
0,1191 € | -0,0250 € | -17,35 % | 17:35:53 |
377,3750 € | +6,9250 € | +1,87 % | 21:49:25 | ||
318,2500 € | +5,4250 € | +1,73 % | 21:49:20 | ||
28,6700 € | +0,2200 € | +0,77 % | 21:49:10 | ||
406,5750 € | +2,8250 € | +0,70 % | 21:49:18 | ||
172,8900 € | +1,1900 € | +0,69 % | 21:49:25 | ||
118,6000 € | -1,2000 € | -1,00 % | 21:49:21 | ||
148,5800 € | -1,5400 € | -1,03 % | 21:49:25 | ||
176,8600 € | -1,8900 € | -1,06 % | 21:49:25 | ||
251,5750 € | -3,1000 € | -1,22 % | 21:49:26 | ||
214,5500 € | -3,6500 € | -1,67 % | 21:49:22 |
15,7340 € | +3,9440 € | +33,45 % | 21:49:27 | ||
4,4700 € | +0,9300 € | +26,27 % | 21:48:59 | ||
2,3900 € | +0,4700 € | +24,48 % | 21:49:17 | ||
0,3065 € | +0,0565 € | +22,60 % | 21:48:19 | ||
3,5530 € | +0,5555 € | +18,53 % | 21:49:22 | ||
12,6500 € | -1,5000 € | -10,60 % | 21:49:12 | ||
2,3640 € | -0,3460 € | -12,77 % | 21:48:11 | ||
20,3000 € | -3,8000 € | -15,77 % | 21:47:08 | ||
16,7500 € | -6,1500 € | -26,86 % | 21:49:25 | ||
4,0170 € | -1,6030 € | -28,52 % | 21:49:01 |
1.517,4000 € | +116,9000 € | +8,35 % | 21:49:27 | ||
180,7600 € | +7,1700 € | +4,13 % | 21:49:13 | ||
287,9000 € | +9,1000 € | +3,26 % | 21:49:24 | ||
3.329,5000 € | +99,5000 € | +3,08 % | 21:49:10 | ||
165,2100 € | +4,4600 € | +2,77 % | 21:49:27 | ||
115,1500 € | -1,4000 € | -1,20 % | 21:49:22 | ||
34,7300 € | -0,6000 € | -1,70 % | 21:49:12 | ||
97,1900 € | -2,0850 € | -2,10 % | 21:49:21 | ||
60,7650 € | -1,6100 € | -2,58 % | 21:49:19 | ||
68,0400 € | -1,8300 € | -2,62 % | 21:49:22 |
3,6270 € | +0,4970 € | +15,88 % | 21:48:08 | ||
0,0425 € | +0,0015 € | +3,66 % | 21:46:40 | ||
1,3590 € | +0,0220 € | +1,65 % | 21:49:19 | ||
0,6560 € | +0,0070 € | +1,08 % | 21:46:48 | ||
1,9275 € | +0,0175 € | +0,92 % | 21:49:08 | ||
6,1810 € | -0,0990 € | -1,58 % | 21:46:46 | ||
0,0285 € | -0,0005 € | -1,72 % | 21:48:28 | ||
1,1650 € | -0,0250 € | -2,10 % | 21:47:53 | ||
0,1595 € | -0,0065 € | -3,92 % | 21:49:01 | ||
0,4055 € | -0,0265 € | -6,13 % | 21:48:31 |
0,0180 € | +0,0070 € | +63,64 % | 21:49:03 | ||
0,0205 € | +0,0040 € | +24,24 % | 21:48:27 | ||
0,0075 € | +0,0013 € | +20,00 % | 21:47:51 | ||
0,0175 € | +0,0025 € | +16,67 % | 21:47:04 | ||
0,0080 € | +0,0010 € | +14,29 % | 21:47:26 | ||
0,0045 € | -0,0010 € | -18,18 % | 21:48:35 | ||
0,1470 € | -0,0340 € | -18,78 % | 21:47:04 | ||
28,1050 € | -7,6800 € | -21,46 % | 21:49:15 | ||
0,0045 € | -0,0015 € | -25,00 % | 21:49:01 | ||
0,0078 € | -0,0035 € | -31,11 % | 21:48:16 |
1,2050 € | +0,1200 € | +11,06 % | 21:47:29 | ||
0,4710 € | +0,0420 € | +9,79 % | 21:49:12 | ||
0,8050 € | +0,0625 € | +8,42 % | 16:58:29 | ||
28,4300 € | +2,1200 € | +8,06 % | 21:46:18 | ||
79,2100 € | +5,1600 € | +6,97 % | 21:49:27 | ||
0,1618 € | -0,0085 € | -4,99 % | 21:48:23 | ||
60,5000 € | -5,2000 € | -7,91 % | 21:49:18 | ||
3,7600 € | -0,3800 € | -9,18 % | 21:48:33 | ||
67,1750 € | -8,2250 € | -10,91 % | 21:47:09 | ||
80,7750 € | -10,5500 € | -11,55 % | 21:49:07 |
L&S Indikation18.012,50
Umsatzspitzenreiter
534,3000 € | +23,0000 € | +4,50 % | 4.140.860 € | 21:49:42 | |
265,4500 € | -3,2500 € | -1,21 % | 3.181.441 € | 21:49:20 | |
170,9000 € | -1,2500 € | -0,73 % | 3.059.224 € | 21:50:00 | |
177,4200 € | +1,9600 € | +1,12 % | 3.032.070 € | 21:49:49 | |
823,4000 € | +17,8000 € | +2,21 % | 2.293.198 € | 21:49:58 | |
72,1450 € | +0,6150 € | +0,86 % | 2.000.699 € | 21:48:49 | |
41,0000 € | -1,6700 € | -3,91 % | 1.881.701 € | 21:49:58 | |
168,0100 € | -0,2300 € | -0,14 % | 1.712.714 € | 21:49:55 | |
33,4150 € | -0,0200 € | -0,06 % | 1.076.914 € | 21:49:14 | |
172,8500 € | +1,1500 € | +0,67 % | 960.687 € | 21:49:58 |
24,9850 € | -0,3650 € | -1,44 % | 400.560 € | 21:50:01 | |
3,4950 € | -0,3650 € | -9,46 % | 178.367 € | 21:50:01 | |
1,9950 € | +0,3750 € | +23,15 % | 105.330 € | 21:50:01 | |
2,5000 € | -0,4250 € | -14,53 % | 92.900 € | 21:49:50 | |
5,1350 € | -0,3350 € | -6,12 % | 65.583 € | 21:50:01 | |
6,5550 € | +0,3850 € | +6,24 % | 63.600 € | 21:50:01 | |
8,7450 € | +0,3200 € | +3,80 % | 60.470 € | 21:49:48 | |
2,7850 € | -0,2850 € | -9,28 % | 58.131 € | 21:50:01 | |
1,4150 € | -0,3150 € | -18,21 % | 52.962 € | 21:50:01 | |
3,9800 € | -0,2200 € | -5,24 % | 50.160 € | 21:47:28 |
4,2400 € | +0,1200 € | +2,91 % | 30.420 € | 21:49:08 | |
1,5150 € | +0,3100 € | +25,73 % | 13.165 € | 21:47:55 | |
1,2250 € | +0,1700 € | +16,11 % | 11.951 € | 21:49:05 | |
0,8550 € | +0,1600 € | +23,02 % | 8.000 € | 21:47:55 | |
9,0300 € | +0,3800 € | +4,39 % | 2.505 € | 21:49:30 | |
0,4550 € | +0,1100 € | +31,88 % | 2.006 € | 21:48:59 | |
0,2040 € | -0,5260 € | -72,05 % | 1.240 € | 16:58:22 | |
3,6700 € | +0,2000 € | +5,76 % | 798 € | 21:49:10 | |
5,0200 € | -0,1500 € | -2,90 % | 784 € | 21:49:30 | |
0,3650 € | -0,2300 € | -38,66 % | 295 € | 21:47:55 |
141,4775 € | +0,0175 € | +0,01 % | 3.165.366 € | 21:49:46 | |
68,6625 € | -0,3575 € | -0,52 % | 2.408.915 € | 21:49:49 | |
150,4800 € | +0,2700 € | +0,18 % | 524.775 € | 21:48:11 | |
155,8900 € | +0,5600 € | +0,36 % | 387.191 € | 21:48:11 | |
30,1940 € | -0,0610 € | -0,20 % | 377.492 € | 21:47:35 | |
49,7765 € | +9,7015 € | +24,21 % | 321.119 € | 21:49:39 | |
501,2100 € | +2,3550 € | +0,47 % | 317.618 € | 21:49:51 | |
89,8590 € | +0,7090 € | +0,80 % | 303.017 € | 21:50:01 | |
161,4900 € | +1,6200 € | +1,01 % | 273.258 € | 21:49:51 | |
98,3190 € | +0,7810 € | +0,80 % | 227.118 € | 21:49:52 |
214,6910 € | +1,0750 € | +0,50 % | 209.771 € | 21:48:19 | |
165,6735 € | +1,2615 € | +0,77 % | 112.414 € | 21:49:38 | |
1.115,8960 € | +10,1095 € | +0,91 % | 98.810 € | 21:48:07 | |
206,9805 € | +1,6845 € | +0,82 % | 91.887 € | 21:49:14 | |
87,5155 € | +1,7570 € | +2,05 % | 79.440 € | 21:50:01 | |
2.538,4705 € | +51,9295 € | +2,09 % | 75.447 € | 21:49:59 | |
562,0440 € | +6,0490 € | +1,09 % | 66.586 € | 21:49:57 | |
119,1030 € | +1,7320 € | +1,48 % | 60.701 € | 21:49:59 | |
190,4920 € | +1,0570 € | +0,56 % | 46.157 € | 21:47:44 | |
263,7665 € | +1,2975 € | +0,49 % | 37.133 € | 21:49:59 |
Volumenspitzenreiter
0,0116 € | +0,0004 € | +3,13 % | 4.462.105 | 21:48:49 | |
0,0003 € | - € | 0,00 % | 2.652.000 | 21:49:46 | |
0,2910 € | +0,0010 € | +0,34 % | 566.725 | 21:48:18 | |
0,0175 € | +0,0005 € | +2,94 % | 378.000 | 21:47:17 | |
0,0516 € | -0,0022 € | -4,09 % | 335.064 | 21:49:24 | |
0,8051 € | +0,0058 € | +0,73 % | 268.876 | 21:49:56 | |
0,0087 € | -0,0004 € | -4,42 % | 155.000 | 21:49:33 | |
0,0603 € | -0,0044 € | -6,80 % | 148.000 | 21:47:59 | |
2,5470 € | +0,2670 € | +11,71 % | 136.693 | 21:50:01 | |
2,0510 € | +0,0155 € | +0,76 % | 103.132 | 21:49:46 |
0,0740 € | +0,0070 € | +10,45 % | 100.000 | 21:47:23 | |
0,2300 € | -0,0200 € | -8,00 % | 75.390 | 21:48:49 | |
1,9950 € | +0,3750 € | +23,15 % | 66.300 | 21:50:01 | |
0,2500 € | -0,0300 € | -10,71 % | 55.000 | 21:49:04 | |
3,4950 € | -0,3650 € | -9,46 % | 51.800 | 21:50:01 | |
0,2650 € | +0,0200 € | +8,16 % | 51.000 | 21:47:37 | |
0,1100 € | -0,0100 € | -8,33 % | 45.000 | 21:49:38 | |
0,3400 € | +0,0300 € | +9,68 % | 40.000 | 21:47:34 | |
0,3150 € | +0,0350 € | +12,50 % | 40.000 | 21:49:10 | |
2,5000 € | -0,4250 € | -14,53 % | 40.000 | 21:49:50 |
0,8550 € | +0,1600 € | +23,02 % | 10.000 | 21:47:55 | |
1,2250 € | +0,1700 € | +16,11 % | 8.955 | 21:49:05 | |
0,0030 € | -0,0575 € | -95,04 % | 8.000 | 13:14:14 | |
1,5150 € | +0,3100 € | +25,73 % | 7.610 | 21:47:55 | |
4,2400 € | +0,1200 € | +2,91 % | 6.500 | 21:49:08 | |
0,4550 € | +0,1100 € | +31,88 % | 5.300 | 21:48:59 | |
0,2040 € | -0,5260 € | -72,05 % | 2.000 | 16:58:22 | |
0,0640 € | +0,0035 € | +5,79 % | 2.000 | 21:49:15 | |
0,3650 € | -0,2300 € | -38,66 % | 500 | 21:47:55 | |
0,2250 € | +0,0500 € | +28,57 % | 500 | 21:47:55 |
0,0102 € | -0,0013 € | -11,30 % | 765.000 | 21:49:56 | |
1,5545 € | +0,0065 € | +0,42 % | 42.740 | 21:48:08 | |
0,9368 € | -0,0034 € | -0,36 % | 38.700 | 21:48:57 | |
68,9100 € | -0,1100 € | -0,16 % | 35.017 | 21:50:01 | |
141,4775 € | +0,0175 € | +0,01 % | 22.375 | 21:49:46 | |
0,4843 € | -0,0036 € | -0,74 % | 20.771 | 21:48:25 | |
5,8785 € | +0,0440 € | +0,75 % | 16.000 | 21:49:47 | |
3,4393 € | -0,0308 € | -0,89 % | 14.506 | 21:49:54 | |
5,7338 € | +0,0263 € | +0,46 % | 14.100 | 21:49:39 | |
30,1940 € | -0,0610 € | -0,20 % | 12.500 | 21:47:35 |
214,6910 € | +1,0750 € | +0,50 % | 976 | 21:48:19 | |
87,5155 € | +1,7570 € | +2,05 % | 922 | 21:50:01 | |
165,6735 € | +1,2615 € | +0,77 % | 681 | 21:49:38 | |
119,1030 € | +1,7320 € | +1,48 % | 509 | 21:49:59 | |
206,9805 € | +1,6845 € | +0,82 % | 447 | 21:49:14 | |
5,8090 € | +0,1350 € | +2,38 % | 400 | 21:50:01 | |
11,4345 € | -0,0415 € | -0,36 % | 400 | 21:48:59 | |
190,4920 € | +1,0570 € | +0,56 % | 242 | 21:47:44 | |
166,8235 € | -0,7715 € | -0,46 % | 200 | 21:49:59 | |
51,8040 € | +7,7115 € | +17,49 % | 199 | 21:49:53 |
News
18:06
17:40
Schlusskurse Frankfurt: DAX +0,59% bei 18.001,60 Punkten. MDAX +0,18% bei 26.300,82 Punkten.
17:37
FDAX zum Xetraschluss +65 bei 18.162 Punkten.
16:42
15:02
12:41
12:22
11:28
11:00
Eurozone: Arbeitslosenquote im Mai bei 6,5 %. Erwartet wurden 6,5 % nach 6,5 % im Vormonat.
10:54
Aurubis -11,23% auf €66,80 +++ Erreichen 50-Tage-Linie, UBS stuft auf Sell ab
Tradesspitzenreiter
243 | 41,0000 € | -1,6700 € | -3,91 % | 21:49:58 | |
233 | 170,9100 € | -1,2400 € | -0,72 % | 21:50:01 | |
180 | 534,3000 € | +23,0000 € | +4,50 % | 21:49:42 | |
165 | 67,1750 € | -8,2250 € | -10,91 % | 21:47:09 | |
148 | 265,4500 € | -3,2500 € | -1,21 % | 21:49:20 | |
132 | 60,5000 € | -5,2000 € | -7,91 % | 21:49:54 | |
123 | 114,5000 € | -1,9200 € | -1,65 % | 21:49:28 | |
118 | 823,7500 € | +18,1500 € | +2,25 % | 21:50:01 | |
117 | 72,1450 € | +0,6150 € | +0,86 % | 21:48:49 | |
109 | 9,4700 € | -0,1700 € | -1,76 % | 21:49:49 |
35 | 2,0050 € | +0,3850 € | +23,77 % | 21:50:02 | |
22 | 3,4950 € | -0,3650 € | -9,46 % | 21:50:01 | |
21 | 1,4050 € | -0,3250 € | -18,79 % | 21:50:02 | |
18 | 8,7450 € | +0,3200 € | +3,80 % | 21:49:48 | |
16 | 6,0850 € | -0,1750 € | -2,80 % | 21:49:42 | |
15 | 5,1350 € | -0,3350 € | -6,12 % | 21:50:01 | |
14 | 2,7850 € | -0,2850 € | -9,28 % | 21:50:01 | |
11 | 3,2350 € | +0,3550 € | +12,33 % | 21:50:01 | |
10 | 6,5550 € | +0,3850 € | +6,24 % | 21:50:01 | |
9 | 3,2550 € | +0,3350 € | +11,47 % | 21:50:02 |
65 | 89,8590 € | +0,7090 € | +0,80 % | 21:50:01 | |
38 | 141,4775 € | +0,0175 € | +0,01 % | 21:49:46 | |
28 | 501,2100 € | +2,3550 € | +0,47 % | 21:49:51 | |
19 | 68,9100 € | -0,1100 € | -0,16 % | 21:50:01 | |
17 | 161,5200 € | +1,6500 € | +1,03 % | 21:50:02 | |
17 | 111,0100 € | +0,4800 € | +0,43 % | 21:49:51 | |
14 | 31,3515 € | +0,2490 € | +0,80 % | 21:50:01 | |
13 | 947,2500 € | +9,7000 € | +1,03 % | 21:50:02 | |
13 | 19,6040 € | +0,8535 € | +4,55 % | 21:50:03 | |
13 | 53,0475 € | +2,2625 € | +4,46 % | 21:50:02 |
23 | 1.115,8960 € | +10,1095 € | +0,91 % | 21:48:07 | |
15 | 190,4920 € | +1,0570 € | +0,56 % | 21:47:44 | |
10 | 66,7465 € | - € | 0,00 % | 21:47:40 | |
10 | 119,1030 € | +1,7320 € | +1,48 % | 21:49:59 | |
9 | 214,6910 € | +1,0750 € | +0,50 % | 21:48:19 | |
8 | 2.538,4705 € | +51,9295 € | +2,09 % | 21:49:59 | |
5 | 600,6305 € | +8,3045 € | +1,40 % | 21:50:02 | |
5 | 87,5220 € | +1,7635 € | +2,06 % | 21:50:03 | |
5 | 439,5050 € | +2,5745 € | +0,59 % | 21:50:01 | |
5 | 1.576,4060 € | +2,5845 € | +0,16 % | 21:50:03 |
Intraday Emissionen
DAX | C | 17.300,000 | |
DAX | C | 17.400,000 | |
DAX | C | 17.500,000 | |
DAX | P | 18.525,000 | |
DAX | P | 18.550,000 | |
DAX | C | 17.150,000 | |
DAX | C | 17.200,000 | |
DAX | C | 17.250,000 | |
EURUSD | C | 1,070 | |
BUND FUTURE JUN 2024 | C | 124,000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 87,000 | |
GOLD | P | 2.310,000 | |
GOLD | P | 2.315,000 | |
GOLD | P | 2.320,000 | |
SILBER | P | 27,250 |
Meistgesuchte
823,7500 € | +18,1500 € | +2,25 % | 21:50:01 | |
534,3000 € | +23,0000 € | +4,50 % | 21:49:42 | |
168,0600 € | -0,1800 € | -0,11 % | 21:50:01 | |
170,9100 € | -1,2400 € | -0,72 % | 21:50:01 | |
9,4700 € | -0,1700 € | -1,76 % | 21:49:49 | |
15,7060 € | +3,9160 € | +33,21 % | 21:50:01 | |
726,1000 € | +15,0000 € | +2,11 % | 21:49:49 | |
2,5400 € | +0,2600 € | +11,40 % | 21:50:03 | |
9,7900 € | -0,2100 € | -2,10 % | 21:50:02 | |
207,6000 € | -1,7250 € | -0,82 % | 21:50:01 |
1,5400 € | -0,1900 € | -10,98 % | 21:48:46 | |
0,9500 € | -0,2000 € | -17,39 % | 21:48:58 | |
2,4150 € | -0,4100 € | -14,51 % | 21:50:02 | |
2,4600 € | +0,1200 € | +5,13 % | 21:50:02 | |
1,3550 € | +0,0650 € | +5,04 % | 21:49:58 |
3,6100 € | -0,3000 € | -7,67 % | 21:49:30 | |
0,2600 € | -0,0400 € | -13,33 % | 21:49:50 | |
0,0030 € | -0,0575 € | -95,04 % | 13:14:14 | |
0,0010 € | -0,0595 € | -98,35 % | 13:14:53 | |
0,4700 € | -0,0500 € | -9,62 % | 21:49:02 |
161,3470 € | +3,0705 € | +1,94 % | 21:47:17 | |
0,0820 € | - € | 0,00 % | 21:47:40 | |
47,0975 € | -0,0715 € | -0,15 % | 21:47:40 | |
5,8090 € | +0,1350 € | +2,38 % | 21:50:01 | |
107,6925 € | - € | 0,00 % | 21:47:40 |
Die letzten Trades
Wertpapier | Kurs | Volumen | Zeit |
---|---|---|---|
7,502 € | 30 | 21:50:02.201 | |
106,02 € | 5 | 21:49:55.288 | |
1,42 € | 500 | 21:49:50.301 | |
726,50 € | 3 | 21:49:45.755 | |
3,42 € | 450 | 21:49:30.022 | |
2,25 € | 2.500 | 21:49:24.616 | |
15,985 € | 46 | 21:49:23.138 | |
0,234 € | 4.500 | 21:49:22.219 | |
1,9265 € | 300 | 21:49:03.554 | |
15,514 € | 600 | 21:49:02.917 |
Indikationen
2.300,0450 $ | -0,16 % | |
26,4870 $ | -0,73 % | |
82,8500 $ | -1,05 % | |
78,0350 $ | -1,30 % | |
2,1485 € | +5,92 % | |
131,1250 € | +0,41 % | |
61.908,3000 $ | +5,37 % | |
3.072,7750 $ | +2,90 % | |
0,5300 € | +1,73 % | |
447,8500 € | +5,27 % |
Außerbörslicher Handel für Privatanleger
Günstiger:
Es wird alles ohne Courtage gehandelt
Länger:
Mo-Fr 7:30 bis 23 Uhr
Sa 10 bis 13 Uhr
So 17 bis 19 Uhr
Bequemer:
Über das Konto Ihrer Online-Bank