Filter

Turbos
4053
Endlos ohne SL
9320
Call
11538
Put
1835

Turbos

WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Put
A
20.491,4494 Pkt
20.491,4494 Pkt
7,83
Open End
23,1500 €
23,2400 €
27.04.
Put
A
20.391,3935 Pkt
20.391,3935 Pkt
8,18
Open End
22,1500 €
22,2400 €
27.04.
Put
A
20.291,3376 Pkt
20.291,3376 Pkt
8,56
Open End
21,1500 €
21,2400 €
27.04.
Put
A
20.191,2817 Pkt
20.191,2817 Pkt
8,99
Open End
20,1500 €
20,2400 €
27.04.
Put
A
20.093,4379 Pkt
20.093,4379 Pkt
9,44
Open End
19,1700 €
19,2600 €
27.04.
Put
A
20.021,1867 Pkt
20.021,1867 Pkt
9,81
Open End
18,4500 €
18,5400 €
27.04.
Put
E
20.000,0000 Pkt
20.000,0000 Pkt
11,34
25.09.2024
16,0000 €
16,0900 €
27.04.
Put
E
20.000,0000 Pkt
20.000,0000 Pkt
10,56
26.06.2024
17,1800 €
17,2700 €
27.04.
Put
A
19.971,1587 Pkt
19.971,1587 Pkt
10,08
Open End
17,9500 €
18,0400 €
27.04.
Put
E
19.950,0000 Pkt
19.950,0000 Pkt
11,67
25.09.2024
15,5400 €
15,6300 €
27.04.
Put
A
19.921,1308 Pkt
19.921,1308 Pkt
10,36
Open End
17,4600 €
17,5500 €
27.04.
Put
A
19.921,1308 Pkt
19.921,1308 Pkt
10,34
Open End
1,7400 €
1,7600 €
27.04.
Put
E
19.900,0000 Pkt
19.900,0000 Pkt
12,03
25.09.2024
15,0800 €
15,1700 €
27.04.
Put
A
19.871,1028 Pkt
19.871,1028 Pkt
10,67
Open End
16,9600 €
17,0500 €
27.04.
Put
E
19.850,0000 Pkt
19.850,0000 Pkt
12,40
25.09.2024
14,6200 €
14,7100 €
27.04.
Put
A
19.825,4576 Pkt
19.825,4576 Pkt
10,96
Open End
16,5000 €
16,5900 €
27.04.
Put
A
19.821,0749 Pkt
19.821,0749 Pkt
10,96
Open End
1,6400 €
1,6600 €
27.04.
Put
E
19.800,0000 Pkt
19.800,0000 Pkt
12,81
25.09.2024
14,1600 €
14,2500 €
27.04.
Put
A
19.771,0469 Pkt
19.771,0469 Pkt
11,33
Open End
15,9600 €
16,0500 €
27.04.
Put
E
19.750,0000 Pkt
19.750,0000 Pkt
13,22
25.09.2024
13,7100 €
13,8000 €
27.04.
Put
A
19.725,3290 Pkt
19.725,3290 Pkt
11,67
Open End
15,5000 €
15,5900 €
27.04.
Put
A
19.721,0190 Pkt
19.721,0190 Pkt
11,59
Open End
1,5500 €
1,5700 €
27.04.
Put
E
19.700,0000 Pkt
19.700,0000 Pkt
13,68
25.09.2024
13,2500 €
13,3400 €
27.04.
Put
A
19.670,9910 Pkt
19.670,9910 Pkt
12,09
Open End
14,9500 €
15,0400 €
27.04.
Put
E
19.650,0000 Pkt
19.650,0000 Pkt
14,16
25.09.2024
12,8000 €
12,8900 €
27.04.
Put
A
19.633,9126 Pkt
19.633,9126 Pkt
12,40
Open End
14,5800 €
14,6700 €
27.04.
Put
A
19.620,9631 Pkt
19.620,9631 Pkt
12,37
Open End
1,4500 €
1,4700 €
27.04.
Put
E
19.600,0000 Pkt
19.600,0000 Pkt
14,69
25.09.2024
12,3400 €
12,4300 €
27.04.
Put
A
19.580,9407 Pkt
19.580,9407 Pkt
12,86
Open End
14,0500 €
14,1400 €
27.04.
Put
E
19.550,0000 Pkt
19.550,0000 Pkt
15,24
25.09.2024
11,8900 €
11,9800 €
27.04.
Put
A
19.534,4728 Pkt
19.534,4728 Pkt
13,30
Open End
13,5900 €
13,6800 €
27.04.
Put
A
19.520,9071 Pkt
19.520,9071 Pkt
13,28
Open End
1,3500 €
1,3700 €
27.04.
Put
E
19.500,0000 Pkt
19.500,0000 Pkt
15,84
25.09.2024
11,4400 €
11,5300 €
27.04.
Put
A
19.480,8848 Pkt
19.480,8848 Pkt
13,78
Open End
13,1100 €
13,2000 €
27.04.
Put
E
19.450,0000 Pkt
19.450,0000 Pkt
16,48
25.09.2024
10,9900 €
11,0800 €
27.04.
Put
A
19.433,5665 Pkt
19.433,5665 Pkt
14,36
Open End
12,5800 €
12,6700 €
27.04.
Put
A
19.420,8512 Pkt
19.420,8512 Pkt
14,32
Open End
1,2500 €
1,2700 €
27.04.
Put
E
19.400,0000 Pkt
19.400,0000 Pkt
17,17
25.09.2024
10,5500 €
10,6400 €
27.04.
Put
A
19.380,8289 Pkt
19.380,8289 Pkt
14,85
Open End
12,1600 €
12,2500 €
27.04.
Put
E
19.350,0000 Pkt
19.350,0000 Pkt
17,93
25.09.2024
10,1000 €
10,1900 €
27.04.
Put
A
19.346,9102 Pkt
19.346,9102 Pkt
15,42
Open End
11,7100 €
11,8000 €
27.04.
Put
A
19.324,8147 Pkt
19.324,8147 Pkt
15,71
Open End
11,4900 €
11,5800 €
27.04.
Put
A
19.320,7953 Pkt
19.320,7953 Pkt
15,55
Open End
1,1500 €
1,1700 €
27.04.
Put
E
19.300,0000 Pkt
19.300,0000 Pkt
17,38
26.06.2024
10,4200 €
10,5100 €
27.04.
Put
E
19.300,0000 Pkt
19.300,0000 Pkt
18,74
25.09.2024
9,6600 €
9,7500 €
27.04.
Put
A
19.284,0308 Pkt
19.284,0308 Pkt
16,28
Open End
11,0800 €
11,1700 €
27.04.
Put
E
19.250,0000 Pkt
19.250,0000 Pkt
19,65
25.09.2024
9,2100 €
9,3000 €
27.04.
Put
A
19.224,6862 Pkt
19.224,6862 Pkt
17,19
Open End
10,4900 €
10,5800 €
27.04.
Put
A
19.220,7394 Pkt
19.220,7394 Pkt
17,00
Open End
1,0500 €
1,0700 €
27.04.
Put
E
19.200,0000 Pkt
19.200,0000 Pkt
19,12
26.06.2024
9,4700 €
9,5600 €
27.04.