Jetzt handeln
AEMETIS INC. DL-,01
ISIN: US00770K2024 | WKN: A114CC
3,3600 €
+0,0200 +0,60 %
22.05. 22:59
Status: closed
Geld
3,3000 €
Stück: 1.552
Brief
3,4200 €
Stück: 1.552
Zeit | Kurs | Volumen | |
---|---|---|---|
22.05. 15:23:04.335 | 3,288 € | 500 | |
15.05. 16:20:54.312 | 3,782 € | 150 | |
09.05. 14:46:47.126 | 3,912 € | 200 | |
07.05. 15:36:58.217 | 3,998 € | 700 | |
30.04. 16:38:03.034 | 3,628 € | 100 | |
18.04. 19:18:39.602 | 3,504 € | 1.000 | |
17.04. 22:19:58.095 | 3,57 € | 2.000 | |
17.04. 21:55:49.034 | 3,57 € | 3.000 | |
17.04. 21:52:01.653 | 3,57 € | 2.000 | |
17.04. 16:03:00.683 | 3,644 € | 2.000 | |
16.04. 20:49:06.183 | 3,732 € | 100 | |
11.04. 15:30:59.757 | 4,112 € | 6.000 | |
10.04. 17:32:25.400 | 4,136 € | 4.700 | |
10.04. 16:29:57.165 | 4,204 € | 900 | |
03.04. 17:39:52.229 | 4,732 € | 2.000 | |
28.03. 15:16:42.886 | 5,85 € | 500 | |
28.03. 12:45:09.150 | 5,45 € | 2.000 | |
28.03. 12:43:46.455 | 5,45 € | 1.000 | |
28.03. 12:17:12.904 | 5,45 € | 2.500 | |
27.03. 19:18:15.563 | 5,45 € | 1.000 | |
27.03. 19:08:55.776 | 5,49 € | 4.500 | |
26.03. 17:02:29.447 | 5,58 € | 5.200 | |
26.03. 16:21:04.634 | 5,41 € | 1.000 | |
26.03. 16:19:20.730 | 5,45 € | 4.200 | |
25.03. 21:05:02.092 | 4,85 € | 50 | |
25.03. 14:43:16.510 | 5,47 € | 1.000 | |
25.03. 13:33:56.054 | 5,18 € | 4.000 | |
25.03. 10:38:49.668 | 5,36 € | 1.000 | |
25.03. 09:22:33.705 | 5,45 € | 500 | |
25.03. 08:37:08.253 | 5,27 € | 1.000 | |
22.03. 20:35:45.023 | 5,45 € | 100 | |
22.03. 20:33:47.234 | 5,57 € | 900 | |
22.03. 19:46:24.628 | 5,89 € | 1.000 | |
22.03. 19:37:07.807 | 5,83 € | 2.000 | |
22.03. 19:09:51.236 | 6,30 € | 1.000 | |
22.03. 18:31:28.595 | 5,97 € | 6.000 | |
22.03. 18:27:13.080 | 5,95 € | 2.900 | |
22.03. 18:16:03.492 | 5,88 € | 500 | |
22.03. 18:12:32.291 | 5,90 € | 500 | |
22.03. 18:08:46.546 | 5,85 € | 500 | |
22.03. 17:18:37.124 | 5,71 € | 500 | |
22.03. 17:04:18.954 | 5,61 € | 265 | |
22.03. 16:51:12.861 | 5,66 € | 500 | |
22.03. 15:41:36.196 | 5,51 € | 265 | |
22.03. 11:50:48.414 | 4,475 € | 2.650 | |
21.03. 21:47:08.196 | 4,735 € | 1.000 | |
21.03. 21:32:37.581 | 4,705 € | 2.000 | |
21.03. 20:58:02.603 | 4,67 € | 3.000 | |
21.03. 18:20:44.929 | 4,425 € | 1.000 | |
21.03. 18:20:11.621 | 4,45 € | 1.000 | |
21.03. 17:51:31.039 | 4,47 € | 1.000 | |
21.03. 17:22:24.610 | 4,325 € | 45 | |
21.03. 16:41:59.072 | 4,33 € | 350 | |
21.03. 16:37:38.874 | 4,355 € | 1.200 | |
21.03. 16:36:57.470 | 4,37 € | 4.100 | |
21.03. 15:28:18.102 | 4,08 € | 500 | |
21.03. 15:27:27.985 | 4,045 € | 1.000 | |
21.03. 14:59:02.955 | 3,97 € | 1.000 | |
21.03. 14:58:14.480 | 3,965 € | 150 | |
21.03. 14:47:35.474 | 3,855 € | 1.000 | |
21.03. 14:19:32.640 | 4,25 € | 20 | |
21.03. 13:38:38.214 | 3,995 € | 1.000 | |
19.03. 15:47:44.368 | 2,57 € | 1.000 | |
15.03. 15:18:56.702 | 3,035 € | 671 | |
07.03. 21:02:48.283 | 2,915 € | 345 | |
07.03. 16:30:29.424 | 3,06 € | 326 | |
07.03. 15:30:40.171 | 2,91 € | 168 | |
07.03. 11:37:43.851 | 3,005 € | 50 | |
01.03. 15:28:16.839 | 3,42 € | 50 | |
20.02. 21:02:00.140 | 3,585 € | 208 | |
20.02. 14:18:26.605 | 3,255 € | 60 | |
16.02. 16:53:17.045 | 3,385 € | 1.800 | |
14.02. 19:17:22.504 | 3,26 € | 320 | |
08.02. 12:33:42.304 | 3,28 € | 5 | |
31.01. 22:17:18.294 | 3,385 € | 2.000 | |
31.01. 21:08:25.841 | 3,395 € | 1.400 | |
31.01. 17:44:00.442 | 3,405 € | 196 | |
29.01. 22:00:29.923 | 3,44 € | 226 | |
25.01. 18:06:59.377 | 3,02 € | 1.000 | |
19.01. 18:00:26.962 | 2,765 € | 440 | |
19.01. 11:36:19.751 | 2,835 € | 100 | |
19.01. 10:33:12.912 | 2,85 € | 182 | |
18.01. 15:57:27.762 | 2,96 € | 370 | |
18.01. 13:33:36.322 | 3,115 € | 427 | |
16.01. 21:09:02.421 | 3,24 € | 1.000 | |
16.01. 19:22:09.337 | 3,425 € | 1.000 | |
16.01. 19:21:31.830 | 3,415 € | 1.000 | |
16.01. 18:36:15.633 | 3,41 € | 1.200 | |
16.01. 15:37:25.714 | 3,49 € | 705 | |
12.01. 21:02:58.363 | 3,57 € | 1.000 | |
11.01. 18:49:11.992 | 3,77 € | 415 | |
09.01. 16:48:23.301 | 4,10 € | 600 | |
08.01. 15:40:11.337 | 4,04 € | 125 | |
05.01. 13:53:07.697 | 4,335 € | 460 | |
03.01. 10:37:05.318 | 4,365 € | 125 | |
02.01. 21:23:55.379 | 4,49 € | 350 | |
22.12. 19:28:03.735 | 4,995 € | 105 | |
22.12. 15:35:30.565 | 4,88 € | 1.500 | |
22.12. 15:35:13.005 | 4,85 € | 792 | |
19.12. 19:50:29.383 | 5,09 € | 156 | |
19.12. 19:38:28.153 | 5,04 € | 196 | |
19.12. 16:50:44.596 | 4,79 € | 550 | |
19.12. 16:29:15.253 | 4,74 € | 154 | |
19.12. 16:11:25.270 | 4,81 € | 108 | |
12.12. 15:32:08.619 | 4,155 € | 500 | |
04.12. 09:57:54.466 | 4,26 € | 176 | |
04.12. 09:54:12.212 | 4,26 € | 200 | |
30.11. 18:13:11.647 | 4,09 € | 210 | |
21.11. 13:44:23.436 | 4,37 € | 4.000 | |
14.11. 16:19:05.057 | 4,175 € | 1.000 | |
10.11. 15:15:19.222 | 4,20 € | 700 | |
09.11. 16:13:16.379 | 4,265 € | 500 | |
09.11. 15:32:44.377 | 4,46 € | 250 | |
09.11. 12:42:30.743 | 4,375 € | 110 | |
06.11. 15:36:03.814 | 4,645 € | 700 | |
01.11. 18:35:39.606 | 4,21 € | 700 | |
17.10. 18:10:14.943 | 4,84 € | 81 | |
17.10. 16:26:10.910 | 4,725 € | 217 | |
16.10. 20:03:15.778 | 4,605 € | 43 | |
04.10. 16:00:19.408 | 3,795 € | 200 | |
04.10. 11:11:42.859 | 3,77 € | 1.000 | |
03.10. 19:28:07.539 | 3,795 € | 400 | |
02.10. 16:18:30.765 | 4,29 € | 1.000 | |
02.10. 15:38:57.810 | 4,385 € | 1.000 | |
02.10. 14:39:45.054 | 4,18 € | 1.000 | |
29.09. 14:49:15.867 | 3,925 € | 182 | |
27.09. 15:46:30.509 | 4,165 € | 600 | |
22.09. 10:15:03.005 | 3,965 € | 693 | |
15.09. 17:12:05.889 | 4,755 € | 270 | |
13.09. 15:31:05.128 | 5,30 € | 335 | |
11.09. 21:28:25.280 | 5,02 € | 250 | |
11.09. 18:32:15.936 | 5,26 € | 645 | |
11.09. 15:39:07.784 | 5,06 € | 200 | |
08.09. 19:09:31.639 | 4,405 € | 100 | |
28.08. 12:18:57.199 | 4,57 € | 10 | |
28.08. 12:17:18.958 | 4,57 € | 2 | |
28.08. 12:16:03.838 | 4,57 € | 2 | |
28.08. 11:26:28.998 | 4,57 € | 13 | |
24.08. 19:12:05.264 | 4,67 € | 1.000 | |
24.08. 19:11:24.654 | 4,67 € | 1.000 | |
24.08. 08:13:03.406 | 4,85 € | 600 | |
22.08. 18:24:14.728 | 4,60 € | 750 | |
21.08. 10:00:33.079 | 4,89 € | 241 | |
21.08. 09:56:55.423 | 4,89 € | 241 | |
18.08. 10:16:57.244 | 5,29 € | 280 | |
17.08. 08:54:19.918 | 5,27 € | 200 | |
16.08. 19:17:06.930 | 5,60 € | 500 | |
16.08. 15:32:30.827 | 5,90 € | 1.000 | |
15.08. 15:44:39.740 | 5,80 € | 437 | |
03.08. 15:20:34.751 | 5,89 € | 328 | |
03.08. 09:48:27.003 | 5,98 € | 1.178 | |
02.08. 18:11:57.829 | 6,04 € | 500 | |
31.07. 18:59:34.823 | 6,80 € | 1.300 | |
31.07. 17:55:08.178 | 6,73 € | 1.300 | |
27.07. 18:45:46.764 | 6,07 € | 120 | |
27.07. 15:57:12.188 | 6,48 € | 500 | |
25.07. 21:45:56.706 | 6,61 € | 2.250 | |
21.07. 16:37:14.608 | 6,54 € | 760 | |
19.07. 22:09:39.514 | 6,69 € | 120 | |
19.07. 15:54:36.286 | 6,97 € | 690 | |
19.07. 09:49:28.200 | 7,22 € | 14.500 | |
18.07. 17:33:21.098 | 7,88 € | 100 | |
17.07. 16:17:26.429 | 6,81 € | 1.178 | |
17.07. 16:16:46.962 | 6,84 € | 7.000 | |
17.07. 16:15:31.450 | 6,88 € | 7.500 | |
14.07. 22:18:42.254 | 6,51 € | 200 | |
14.07. 21:44:25.394 | 6,53 € | 500 | |
14.07. 21:20:56.016 | 6,45 € | 400 | |
14.07. 18:09:40.830 | 6,61 € | 750 | |
14.07. 17:59:47.096 | 6,66 € | 500 | |
14.07. 16:24:15.172 | 6,96 € | 500 | |
13.07. 21:29:27.861 | 7,15 € | 1.193 | |
13.07. 21:20:00.044 | 7,27 € | 750 | |
13.07. 20:58:16.483 | 7,33 € | 1.534 | |
13.07. 14:35:16.642 | 7,89 € | 500 | |
13.07. 07:57:57.398 | 7,93 € | 1.000 | |
13.07. 07:57:20.107 | 7,93 € | 1.000 | |
12.07. 16:05:54.006 | 7,45 € | 1.000 | |
07.07. 21:49:29.208 | 6,90 € | 50 | |
05.07. 13:20:15.579 | 6,55 € | 4 | |
03.07. 19:08:32.356 | 6,69 € | 70 | |
26.06. 20:23:15.707 | 5,46 € | 1.000 | |
26.06. 17:12:16.036 | 5,43 € | 700 | |
26.06. 14:44:44.062 | 5,08 € | 100 | |
26.06. 11:00:26.033 | 5,02 € | 307 | |
23.06. 21:11:31.170 | 5,31 € | 1.000 | |
23.06. 16:03:18.043 | 5,51 € | 1.000 | |
23.06. 15:43:47.501 | 5,43 € | 1.000 | |
23.06. 15:41:21.898 | 5,40 € | 700 | |
22.06. 14:36:42.657 | 5,60 € | 600 | |
21.06. 17:30:05.024 | 5,55 € | 600 | |
20.06. 16:27:45.927 | 5,43 € | 1.423 | |
16.06. 19:06:34.547 | 5,80 € | 1.000 | |
16.06. 19:02:54.078 | 5,80 € | 1.000 | |
16.06. 18:59:45.756 | 5,82 € | 200 | |
16.06. 17:03:38.967 | 5,93 € | 140 | |
15.06. 19:43:16.464 | 6,07 € | 500 | |
13.06. 20:43:24.030 | 6,55 € | 400 | |
13.06. 08:40:58.921 | 6,93 € | 500 | |
12.06. 19:57:19.188 | 6,92 € | 693 | |
12.06. 17:06:07.573 | 6,50 € | 3.107 | |
12.06. 16:47:14.863 | 6,64 € | 313 | |
12.06. 16:03:20.997 | 6,35 € | 300 | |
12.06. 15:52:49.966 | 6,19 € | 200 | |
12.06. 15:45:57.757 | 5,91 € | 200 | |
12.06. 15:25:59.461 | 6,30 € | 800 | |
12.06. 10:03:50.056 | 6,08 € | 102 | |
09.06. 21:28:00.202 | 6,14 € | 2.000 | |
09.06. 21:12:44.771 | 6,23 € | 1.000 | |
09.06. 20:23:02.802 | 6,07 € | 100 | |
09.06. 16:30:45.546 | 5,99 € | 500 | |
09.06. 16:21:57.928 | 6,00 € | 200 | |
09.06. 11:58:01.831 | 5,66 € | 25 | |
08.06. 20:08:20.709 | 5,67 € | 1.800 | |
08.06. 19:52:41.890 | 5,70 € | 2.000 | |
08.06. 17:16:14.811 | 5,41 € | 500 | |
08.06. 17:13:22.355 | 5,41 € | 500 | |
08.06. 16:44:56.983 | 5,63 € | 2.000 | |
08.06. 16:37:46.304 | 5,55 € | 500 | |
08.06. 16:14:58.674 | 5,41 € | 1.800 | |
08.06. 15:38:24.878 | 5,10 € | 75 | |
08.06. 15:31:53.889 | 5,09 € | 110 | |
08.06. 15:22:39.308 | 5,34 € | 1.000 | |
08.06. 13:43:50.959 | 5,22 € | 300 | |
08.06. 12:20:01.144 | 5,25 € | 400 | |
07.06. 20:49:09.957 | 5,34 € | 1.300 | |
07.06. 19:55:31.639 | 4,995 € | 200 | |
07.06. 19:30:45.456 | 4,92 € | 211 | |
07.06. 19:16:15.246 | 5,14 € | 75 | |
07.06. 18:54:53.223 | 5,65 € | 25 | |
07.06. 18:45:44.655 | 5,66 € | 960 | |
07.06. 18:42:06.914 | 5,61 € | 2.500 | |
07.06. 18:41:37.963 | 5,64 € | 2.500 | |
07.06. 18:41:10.182 | 5,64 € | 2.500 | |
07.06. 18:40:58.283 | 5,78 € | 300 | |
07.06. 18:40:57.460 | 5,63 € | 2.500 | |
07.06. 18:40:44.328 | 5,63 € | 2.500 | |
07.06. 18:40:27.214 | 5,63 € | 2.500 | |
07.06. 18:11:54.039 | 6,07 € | 1.000 | |
07.06. 16:58:22.769 | 6,14 € | 200 | |
07.06. 16:56:56.809 | 6,09 € | 600 | |
07.06. 16:43:22.842 | 6,30 € | 300 | |
07.06. 16:28:57.843 | 6,49 € | 700 | |
07.06. 16:24:19.817 | 6,57 € | 500 | |
07.06. 15:44:25.697 | 6,50 € | 400 | |
07.06. 15:38:33.980 | 6,57 € | 600 | |
07.06. 15:35:33.264 | 6,52 € | 90 | |
07.06. 14:52:15.930 | 6,57 € | 264 | |
07.06. 13:18:32.571 | 6,64 € | 150 | |
06.06. 21:57:02.392 | 6,49 € | 140 | |
06.06. 19:24:26.887 | 6,13 € | 650 | |
06.06. 18:23:12.602 | 6,19 € | 1.500 | |
06.06. 13:29:25.677 | 5,59 € | 100 | |
06.06. 12:25:23.160 | 5,46 € | 500 | |
05.06. 22:13:43.703 | 5,39 € | 139 | |
05.06. 21:45:20.826 | 5,38 € | 2.500 | |
05.06. 21:23:22.439 | 5,40 € | 650 | |
05.06. 17:40:05.273 | 5,22 € | 1.500 | |
05.06. 17:26:08.669 | 5,22 € | 500 | |
05.06. 16:24:19.707 | 4,95 € | 500 | |
05.06. 16:13:23.099 | 4,985 € | 500 | |
05.06. 14:59:38.358 | 4,905 € | 1.000 | |
02.06. 20:24:41.515 | 4,585 € | 500 | |
02.06. 16:05:11.520 | 4,60 € | 200 | |
02.06. 15:52:22.146 | 4,85 € | 250 | |
02.06. 15:51:14.905 | 4,90 € | 250 | |
02.06. 12:42:35.889 | 4,92 € | 250 | |
01.06. 21:28:28.238 | 4,655 € | 3.000 | |
31.05. 19:42:15.013 | 4,455 € | 400 | |
31.05. 19:40:45.702 | 4,505 € | 561 | |
31.05. 19:29:35.551 | 4,495 € | 1.000 | |
30.05. 17:32:25.878 | 4,005 € | 200 | |
30.05. 13:30:05.569 | 3,94 € | 1.000 | |
26.05. 08:26:07.099 | 3,995 € | 750 | |
25.05. 15:53:13.451 | 4,425 € | 450 | |
25.05. 15:48:07.840 | 4,295 € | 270 | |
25.05. 15:45:30.993 | 4,415 € | 149 | |
25.05. 15:33:36.870 | 4,085 € | 149 | |
24.05. 21:06:08.211 | 3,815 € | 250 | |
24.05. 18:23:21.996 | 3,455 € | 87 | |
24.05. 11:58:29.370 | 3,94 € | 500 | |
23.05. 19:42:07.231 | 3,435 € | 1.000 | |
23.05. 19:21:40.078 | 3,60 € | 500 | |
23.05. 18:20:24.859 | 3,765 € | 1.600 | |
23.05. 18:14:38.849 | 3,965 € | 800 | |
23.05. 16:31:41.531 | 3,96 € | 200 | |
23.05. 16:28:05.792 | 4,25 € | 200 | |
23.05. 16:13:07.262 | 4,415 € | 250 | |
23.05. 15:52:06.970 | 4,345 € | 200 | |
22.05. 22:24:18.247 | 3,96 € | 508 | |
22.05. 21:56:08.057 | 4,005 € | 425 | |
22.05. 20:21:57.045 | 3,745 € | 1.300 | |
22.05. 20:04:26.129 | 3,685 € | 1.250 | |
22.05. 18:46:38.608 | 3,52 € | 500 | |
22.05. 18:09:11.528 | 3,51 € | 1.000 | |
22.05. 16:55:24.440 | 3,49 € | 260 | |
22.05. 16:07:52.041 | 3,345 € | 883 | |
22.05. 16:05:12.072 | 3,44 € | 1.250 | |
22.05. 15:48:47.799 | 3,155 € | 250 | |
22.05. 15:36:59.376 | 2,955 € | 456 | |
22.05. 15:33:12.955 | 2,82 € | 1.050 | |
22.05. 13:39:14.707 | 3,115 € | 650 | |
19.05. 22:06:07.474 | 2,855 € | 500 | |
19.05. 21:11:33.272 | 3,065 € | 500 | |
19.05. 20:50:13.109 | 2,98 € | 333 | |
19.05. 19:24:37.923 | 3,11 € | 662 | |
19.05. 19:14:39.365 | 3,10 € | 1.000 | |
19.05. 18:42:12.969 | 3,00 € | 500 | |
19.05. 17:45:19.766 | 2,995 € | 1.000 | |
19.05. 17:33:47.476 | 3,035 € | 1.000 | |
19.05. 16:54:51.018 | 2,87 € | 1.000 | |
19.05. 16:34:33.409 | 2,765 € | 2.700 | |
19.05. 15:44:29.482 | 2,785 € | 700 | |
19.05. 15:36:41.507 | 2,60 € | 750 | |
19.05. 10:08:49.930 | 2,215 € | 165 | |
18.05. 16:05:35.173 | 2,265 € | 430 | |
16.05. 12:44:03.888 | 1,704 € | 3.600 | |
11.05. 15:47:15.330 | 1,518 € | 750 | |
10.05. 18:47:08.112 | 1,644 € | 40 | |
08.05. 17:16:46.841 | 2,035 € | 750 | |
08.05. 16:58:48.744 | 2,135 € | 750 | |
08.05. 16:54:54.908 | 2,035 € | 2.000 | |
08.05. 16:38:54.971 | 1,978 € | 1.000 | |
08.05. 16:31:00.855 | 2,02 € | 1.000 | |
08.05. 16:28:26.571 | 1,924 € | 500 | |
08.05. 16:21:16.047 | 1,952 € | 1.000 | |
08.05. 16:19:05.501 | 1,92 € | 1.000 | |
04.05. 20:46:25.595 | 1,484 € | 1.500 | |
04.05. 18:57:21.049 | 1,414 € | 2.000 | |
04.05. 17:41:11.928 | 1,178 € | 800 | |
04.05. 17:21:12.400 | 1,124 € | 1.000 | |
04.05. 17:12:52.502 | 1,084 € | 7.495 | |
04.05. 17:03:29.475 | 1,128 € | 400 | |
04.05. 16:30:31.599 | 1,096 € | 1.000 | |
04.05. 16:29:28.035 | 1,056 € | 1.500 | |
04.05. 16:22:43.315 | 1,144 € | 500 | |
04.05. 14:56:03.851 | 1,64 € | 4.000 | |
04.05. 14:51:25.863 | 1,66 € | 1.000 | |
04.05. 14:50:49.914 | 1,66 € | 1.000 | |
04.05. 14:49:59.940 | 1,666 € | 1.000 | |
04.05. 14:45:22.430 | 1,682 € | 1.000 | |
04.05. 14:13:38.220 | 1,854 € | 3.000 | |
02.05. 18:39:25.350 | 1,888 € | 132 | |
25.04. 20:10:06.782 | 1,888 € | 900 | |
25.04. 20:08:53.527 | 1,888 € | 100 | |
19.04. 11:22:33.753 | 2,095 € | 2.500 | |
17.04. 17:13:15.159 | 2,185 € | 1.500 | |
13.04. 18:28:25.229 | 1,942 € | 200 | |
06.04. 15:32:14.088 | 1,91 € | 1.000 | |
05.04. 16:28:28.910 | 1,99 € | 800 | |
05.04. 14:24:56.120 | 2,10 € | 1.000 | |
04.04. 14:09:58.394 | 2,265 € | 1.000 | |
31.03. 16:10:11.896 | 2,045 € | 1.000 | |
27.03. 17:05:17.339 | 2,475 € | 400 | |
16.03. 10:00:50.664 | 2,513 € | 10 | |
15.03. 20:37:06.788 | 2,582 € | 1.070 | |
14.03. 17:07:32.148 | 2,591 € | 100 | |
13.03. 17:42:59.207 | 2,603 € | 1.000 | |
13.03. 16:09:16.106 | 2,68 € | 66 | |
13.03. 15:30:40.940 | 2,618 € | 350 | |
13.03. 13:46:38.659 | 2,516 € | 400 | |
13.03. 12:25:33.232 | 2,606 € | 1.190 | |
10.03. 18:38:24.916 | 2,601 € | 200 | |
10.03. 13:11:40.573 | 2,763 € | 1.000 | |
09.03. 19:57:13.533 | 2,875 € | 1.000 | |
09.03. 16:43:45.442 | 2,952 € | 1.000 | |
09.03. 15:59:36.169 | 3,021 € | 1.000 | |
09.03. 08:16:25.850 | 3,382 € | 182 | |
08.03. 21:59:52.161 | 3,329 € | 500 | |
06.03. 19:47:58.486 | 3,425 € | 1.000 | |
03.03. 22:40:44.324 | 3,63 € | 600 | |
02.03. 20:46:53.347 | 3,492 € | 1.000 | |
02.03. 15:38:20.870 | 3,398 € | 150 | |
28.02. 20:14:42.345 | 3,355 € | 115 | |
27.02. 17:05:45.851 | 3,595 € | 120 | |
27.02. 15:51:31.040 | 3,659 € | 900 | |
24.02. 13:12:16.091 | 3,719 € | 200 | |
22.02. 18:58:28.604 | 3,697 € | 154 | |
22.02. 10:39:10.312 | 3,701 € | 1.400 | |
21.02. 18:38:49.614 | 3,893 € | 600 | |
17.02. 17:11:34.083 | 4,082 € | 115 | |
16.02. 16:35:08.080 | 4,479 € | 400 | |
14.02. 14:51:32.563 | 4,307 € | 300 | |
13.02. 21:52:08.125 | 4,322 € | 146 | |
09.02. 22:00:23.377 | 4,06 € | 500 | |
09.02. 21:34:31.752 | 3,942 € | 145 | |
09.02. 17:00:50.526 | 4,07 € | 200 | |
07.02. 15:31:09.496 | 4,239 € | 500 | |
07.02. 12:21:08.733 | 4,398 € | 45 | |
03.02. 16:50:14.549 | 4,529 € | 750 | |
31.01. 22:00:35.022 | 4,38 € | 500 | |
31.01. 20:51:24.971 | 4,345 € | 118 | |
31.01. 14:41:26.646 | 4,001 € | 375 | |
31.01. 11:20:27.196 | 3,847 € | 500 | |
30.01. 08:01:13.580 | 4,00 € | 300 | |
25.01. 16:31:59.216 | 3,694 € | 200 | |
24.01. 09:40:36.889 | 3,77 € | 55 | |
23.01. 15:08:44.077 | 3,608 € | 400 | |
22.01. 17:02:52.956 | 3,60 € | 143 | |
20.01. 21:48:54.589 | 3,4875 € | 5.000 | |
20.01. 21:42:29.792 | 3,523 € | 2.800 | |
19.01. 22:56:08.573 | 3,56 € | 126 | |
19.01. 16:48:33.437 | 3,572 € | 215 | |
18.01. 17:19:44.054 | 3,888 € | 160 | |
18.01. 17:08:59.461 | 3,947 € | 500 | |
18.01. 16:01:43.629 | 4,171 € | 320 | |
17.01. 10:22:48.168 | 4,107 € | 237 | |
12.01. 18:47:05.193 | 3,882 € | 536 | |
10.01. 19:01:26.830 | 3,747 € | 536 | |
10.01. 17:04:56.814 | 3,734 € | 500 | |
10.01. 15:56:19.895 | 3,728 € | 512 | |
10.01. 15:50:07.323 | 3,734 € | 425 | |
09.01. 15:28:02.146 | 3,679 € | 200 | |
09.01. 11:13:56.072 | 3,581 € | 250 | |
09.01. 10:27:46.279 | 3,683 € | 400 | |
06.01. 12:17:58.796 | 3,625 € | 500 | |
05.01. 15:46:28.859 | 3,574 € | 180 | |
04.01. 17:03:24.466 | 3,741 € | 500 | |
03.01. 13:18:11.062 | 3,834 € | 800 | |
03.01. 10:55:13.378 | 3,85 € | 1.400 | |
02.01. 20:09:28.720 | 3,652 € | 50 | |
30.12. 10:38:07.144 | 3,806 € | 600 | |
28.12. 17:20:17.217 | 3,556 € | 300 | |
22.12. 21:46:47.720 | 3,585 € | 2.000 | |
22.12. 20:21:42.632 | 3,599 € | 1.000 | |
22.12. 16:28:30.709 | 3,756 € | 1.000 | |
22.12. 14:50:29.384 | 3,991 € | 500 | |
22.12. 14:42:56.638 | 4,001 € | 500 | |
21.12. 21:13:12.293 | 3,977 € | 270 | |
21.12. 15:48:51.276 | 3,927 € | 100 | |
20.12. 16:16:37.986 | 3,896 € | 65 | |
16.12. 22:03:29.777 | 3,923 € | 35 | |
16.12. 17:00:38.026 | 3,823 € | 512 | |
13.12. 19:43:06.410 | 4,10 € | 100 | |
13.12. 16:17:49.914 | 4,253 € | 500 | |
12.12. 22:00:03.769 | 4,153 € | 400 | |
09.12. 20:40:07.698 | 3,629 € | 140 | |
09.12. 16:13:55.183 | 3,759 € | 360 | |
09.12. 11:01:14.872 | 3,829 € | 478 | |
07.12. 18:21:18.695 | 4,311 € | 209 | |
07.12. 15:49:43.473 | 4,38 € | 300 | |
07.12. 13:05:33.530 | 4,433 € | 250 | |
06.12. 19:36:07.602 | 4,412 € | 430 | |
06.12. 18:47:28.482 | 4,488 € | 200 | |
06.12. 17:45:58.117 | 4,53 € | 110 | |
06.12. 16:45:11.708 | 4,553 € | 126 | |
06.12. 15:47:21.188 | 4,703 € | 22 | |
05.12. 20:53:38.873 | 5,01 € | 800 | |
01.12. 21:58:27.138 | 5,373 € | 185 | |
01.12. 16:06:57.980 | 5,295 € | 36 | |
01.12. 15:39:43.396 | 5,242 € | 1.500 | |
30.11. 17:22:48.372 | 4,669 € | 111 | |
30.11. 17:18:20.988 | 4,686 € | 220 | |
29.11. 16:11:55.901 | 4,691 € | 111 | |
28.11. 20:23:45.065 | 4,645 € | 111 | |
23.11. 17:00:03.621 | 5,122 € | 200 | |
23.11. 15:42:50.319 | 5,018 € | 1.000 | |
21.11. 18:35:07.652 | 5,311 € | 200 | |
21.11. 15:47:36.195 | 5,052 € | 200 | |
21.11. 15:36:34.023 | 5,03 € | 100 | |
18.11. 15:42:12.967 | 5,234 € | 200 | |
18.11. 15:31:48.191 | 5,289 € | 1.000 | |
17.11. 21:44:21.824 | 5,24 € | 109 | |
17.11. 15:53:20.077 | 5,343 € | 190 | |
16.11. 21:05:10.963 | 5,762 € | 1.325 | |
16.11. 15:31:40.105 | 5,882 € | 170 | |
15.11. 18:27:13.923 | 5,885 € | 150 | |
15.11. 16:13:02.674 | 5,954 € | 97 | |
15.11. 15:16:38.603 | 6,063 € | 1.000 | |
14.11. 18:05:32.203 | 5,943 € | 170 | |
14.11. 17:03:52.046 | 6,068 € | 94 | |
14.11. 16:39:09.236 | 6,003 € | 300 | |
14.11. 14:12:40.245 | 6,347 € | 400 | |
14.11. 14:05:55.030 | 6,347 € | 500 | |
10.11. 22:41:20.105 | 6,486 € | 460 | |
10.11. 09:22:08.485 | 5,714 € | 250 | |
09.11. 18:59:29.144 | 5,771 € | 180 | |
09.11. 18:02:03.621 | 5,853 € | 295 | |
09.11. 16:43:59.549 | 5,832 € | 1.420 | |
09.11. 16:06:21.829 | 5,866 € | 94 | |
09.11. 15:44:01.544 | 6,016 € | 86 | |
08.11. 21:59:25.737 | 6,541 € | 500 | |
08.11. 21:58:54.656 | 6,546 € | 500 | |
08.11. 21:55:52.664 | 6,334 € | 2.400 | |
08.11. 21:32:24.420 | 6,494 € | 300 | |
08.11. 21:30:15.596 | 6,485 € | 1.000 | |
07.11. 19:08:19.315 | 6,823 € | 2.500 | |
07.11. 19:08:08.984 | 6,823 € | 2.500 | |
07.11. 19:07:54.048 | 6,824 € | 2.500 | |
04.11. 15:17:59.526 | 6,854 € | 150 | |
04.11. 14:04:03.967 | 7,294 € | 30 | |
03.11. 13:58:42.782 | 7,173 € | 60 | |
02.11. 13:21:08.319 | 7,193 € | 200 | |
01.11. 12:46:21.662 | 7,609 € | 500 | |
31.10. 17:27:25.826 | 7,353 € | 250 | |
27.10. 15:18:27.139 | 7,635 € | 1.300 | |
26.10. 21:25:52.161 | 7,397 € | 14 | |
25.10. 18:34:42.853 | 7,537 € | 200 | |
19.10. 19:23:24.324 | 7,378 € | 2.672 | |
13.10. 15:51:32.520 | 6,427 € | 200 | |
11.10. 11:13:35.124 | 6,264 € | 120 | |
10.10. 08:03:36.777 | 6,347 € | 10 | |
05.10. 13:49:24.760 | 7,08 € | 150 | |
05.10. 13:30:02.072 | 7,08 € | 200 | |
26.09. 09:22:21.386 | 6,771 € | 1.500 | |
23.09. 21:20:58.141 | 6,715 € | 3.000 | |
23.09. 21:19:32.374 | 6,699 € | 10.000 | |
23.09. 14:26:00.311 | 6,993 € | 100 | |
23.09. 13:38:29.587 | 7,007 € | 100 | |
20.09. 18:01:35.033 | 8,053 € | 102 | |
20.09. 16:13:13.067 | 8,029 € | 8 | |
20.09. 15:30:14.194 | 7,969 € | 125 | |
15.09. 18:03:39.254 | 8,232 € | 1.000 | |
15.09. 16:05:14.799 | 8,253 € | 1.000 | |
14.09. 16:48:08.610 | 8,307 € | 200 | |
12.09. 10:44:09.804 | 9,366 € | 300 | |
07.09. 18:22:38.186 | 8,487 € | 13 | |
07.09. 09:40:28.872 | 8,504 € | 1.000 | |
01.09. 21:29:08.038 | 8,376 € | 500 | |
01.09. 16:20:16.418 | 8,379 € | 150 | |
01.09. 16:14:36.761 | 8,231 € | 1.300 | |
30.08. 21:13:28.785 | 8,506 € | 303 | |
30.08. 18:59:03.937 | 8,484 € | 3.000 | |
30.08. 14:25:01.960 | 9,394 € | 350 | |
29.08. 19:00:12.398 | 9,479 € | 11 | |
29.08. 17:45:22.555 | 9,445 € | 57 | |
29.08. 15:55:30.238 | 9,639 € | 1.000 | |
27.08. 10:05:24.279 | 9,442 € | 45 | |
26.08. 18:36:05.221 | 9,542 € | 1.353 | |
26.08. 16:10:16.019 | 10,076 € | 1.300 | |
26.08. 15:57:29.311 | 9,958 € | 100 | |
26.08. 10:45:20.006 | 9,835 € | 4.500 | |
25.08. 15:44:34.643 | 9,553 € | 4.500 | |
25.08. 13:59:08.606 | 9,814 € | 500 | |
24.08. 17:36:50.381 | 9,04 € | 100 | |
23.08. 19:23:44.428 | 8,501 € | 350 | |
23.08. 15:18:06.441 | 8,711 € | 100 | |
19.08. 18:56:52.334 | 8,879 € | 100 | |
19.08. 18:13:48.478 | 8,796 € | 400 | |
18.08. 17:13:25.211 | 9,748 € | 14 | |
18.08. 16:47:08.911 | 9,829 € | 330 | |
17.08. 17:58:21.147 | 9,493 € | 320 | |
17.08. 16:15:50.199 | 9,796 € | 200 | |
17.08. 16:08:47.177 | 9,72 € | 250 | |
17.08. 10:33:43.513 | 10,15 € | 880 | |
17.08. 09:20:51.366 | 10,178 € | 500 | |
16.08. 13:31:00.653 | 10,024 € | 617 | |
15.08. 15:53:46.528 | 10,166 € | 400 | |
15.08. 08:01:41.962 | 10,73 € | 10 | |
14.08. 17:03:12.683 | 10,672 € | 50 | |
11.08. 19:45:31.804 | 10,454 € | 100 | |
11.08. 16:28:48.791 | 10,634 € | 100 | |
11.08. 13:29:43.260 | 10,466 € | 20 | |
11.08. 10:38:56.999 | 10,494 € | 250 | |
11.08. 10:38:30.731 | 10,494 € | 200 | |
10.08. 21:59:58.652 | 10,202 € | 120 | |
10.08. 08:45:05.275 | 10,104 € | 80 | |
09.08. 17:35:33.806 | 9,312 € | 40 | |
08.08. 16:33:54.254 | 10,912 € | 145 | |
08.08. 15:43:36.335 | 10,848 € | 225 | |
08.08. 11:21:52.146 | 9,001 € | 2.500 | |
08.08. 11:21:37.731 | 9,001 € | 2.500 | |
08.08. 11:21:16.194 | 9,001 € | 150 | |
08.08. 11:19:55.952 | 9,40 € | 2.500 | |
08.08. 11:18:18.538 | 9,60 € | 2.500 | |
08.08. 09:32:51.925 | 9,499 € | 77 | |
07.08. 17:08:04.664 | 9,85 € | 600 | |
05.08. 18:42:21.355 | 10,034 € | 80 | |
05.08. 18:01:39.793 | 9,899 € | 788 | |
05.08. 17:32:45.030 | 9,931 € | 360 | |
05.08. 17:14:49.723 | 10,074 € | 1.000 | |
05.08. 17:00:13.023 | 10,024 € | 200 | |
05.08. 16:21:22.667 | 9,60 € | 363 | |
05.08. 16:18:09.401 | 9,498 € | 500 | |
05.08. 15:49:05.044 | 8,821 € | 500 | |
05.08. 14:21:57.845 | 8,11 € | 400 | |
04.08. 19:36:19.224 | 7,555 € | 250 | |
04.08. 18:11:56.792 | 7,494 € | 150 | |
04.08. 13:54:22.553 | 8,001 € | 150 | |
04.08. 12:10:44.639 | 7,90 € | 350 | |
02.08. 21:20:42.438 | 7,841 € | 153 | |
02.08. 18:27:09.754 | 8,14 € | 500 | |
02.08. 15:47:27.184 | 7,419 € | 200 | |
02.08. 11:40:10.076 | 7,019 € | 138 | |
01.08. 15:43:45.101 | 6,988 € | 500 | |
01.08. 09:58:25.670 | 7,157 € | 20 | |
29.07. 17:49:30.552 | 7,353 € | 400 | |
29.07. 16:51:33.190 | 7,576 € | 100 | |
26.07. 12:58:57.315 | 5,459 € | 200 | |
25.07. 21:00:05.331 | 5,367 € | 1.111 | |
25.07. 08:39:33.506 | 4,988 € | 85 | |
22.07. 17:53:31.926 | 5,029 € | 174 | |
22.07. 17:17:16.657 | 5,089 € | 155 | |
21.07. 12:22:37.543 | 5,729 € | 720 | |
15.07. 13:36:55.843 | 5,104 € | 150 | |
15.07. 10:16:23.056 | 4,937 € | 60 | |
11.07. 15:31:45.826 | 5,133 € | 216 | |
11.07. 09:55:23.120 | 5,313 € | 100 | |
05.07. 19:31:16.179 | 4,567 € | 435 | |
05.07. 16:56:21.165 | 4,511 € | 135 | |
05.07. 16:02:54.119 | 4,457 € | 300 | |
30.06. 09:18:03.538 | 4,80 € | 1.111 | |
29.06. 21:02:04.987 | 4,915 € | 100 | |
29.06. 13:46:48.384 | 5,186 € | 100 | |
28.06. 12:10:10.752 | 6,026 € | 3.000 | |
28.06. 12:09:53.449 | 5,873 € | 3.000 | |
28.06. 12:09:35.029 | 5,873 € | 1.800 | |
20.06. 08:36:26.686 | 5,287 € | 20 | |
17.06. 22:30:03.295 | 5,221 € | 12 | |
17.06. 13:28:24.556 | 5,25 € | 20 | |
17.06. 13:27:00.806 | 5,248 € | 180 | |
16.06. 14:52:16.012 | 5,43 € | 700 | |
15.06. 19:48:35.149 | 5,557 € | 100 | |
15.06. 09:08:48.624 | 5,723 € | 1.200 | |
14.06. 16:14:54.338 | 5,944 € | 168 | |
13.06. 17:47:51.451 | 6,089 € | 600 | |
13.06. 10:55:37.405 | 6,741 € | 300 | |
13.06. 08:05:34.655 | 6,978 € | 400 | |
10.06. 09:47:33.578 | 7,596 € | 50 | |
09.06. 13:01:46.460 | 8,194 € | 2.350 | |
07.06. 16:54:07.815 | 7,598 € | 60 | |
06.06. 15:39:30.388 | 7,77 € | 90 | |
03.06. 20:52:29.392 | 7,96 € | 31 | |
02.06. 18:40:16.066 | 8,629 € | 500 | |
30.05. 14:49:52.766 | 8,039 € | 1.200 | |
27.05. 16:58:55.595 | 7,805 € | 150 | |
24.05. 21:20:24.851 | 6,468 € | 155 | |
24.05. 17:32:54.236 | 6,489 € | 25 | |
24.05. 17:03:43.751 | 6,499 € | 160 | |
24.05. 08:10:52.499 | 6,774 € | 2.000 | |
23.05. 16:35:35.894 | 6,671 € | 150 | |
23.05. 16:01:15.032 | 6,603 € | 85 | |
19.05. 17:03:47.793 | 7,455 € | 300 | |
17.05. 20:22:07.678 | 7,686 € | 1.760 | |
14.05. 11:15:25.082 | 7,424 € | 100 | |
12.05. 16:04:26.304 | 6,078 € | 250 | |
12.05. 09:28:53.795 | 6,562 € | 300 | |
11.05. 19:32:08.851 | 6,874 € | 90 | |
11.05. 17:47:24.608 | 7,47 € | 133 | |
10.05. 09:57:00.763 | 7,881 € | 32 | |
09.05. 16:19:02.290 | 8,02 € | 25 | |
09.05. 16:10:27.624 | 7,95 € | 72 | |
09.05. 15:51:06.817 | 8,167 € | 70 | |
09.05. 15:46:01.708 | 8,20 € | 120 | |
06.05. 20:25:31.434 | 8,568 € | 82 | |
06.05. 18:41:51.833 | 8,765 € | 65 | |
06.05. 16:27:01.134 | 8,767 € | 950 | |
05.05. 13:10:03.698 | 9,984 € | 25 | |
05.05. 12:59:38.089 | 9,963 € | 100 | |
02.05. 10:01:39.060 | 8,816 € | 100 | |
29.04. 21:02:26.524 | 8,511 € | 2.000 | |
28.04. 17:32:51.472 | 8,843 € | 75 | |
28.04. 12:35:57.215 | 9,294 € | 100 | |
28.04. 10:20:04.930 | 9,282 € | 215 | |
26.04. 22:12:28.855 | 9,133 € | 78 | |
26.04. 14:53:18.108 | 9,978 € | 500 | |
26.04. 14:22:39.578 | 9,97 € | 50 | |
25.04. 09:45:40.766 | 9,234 € | 48 | |
20.04. 18:52:46.902 | 10,518 € | 286 | |
19.04. 07:33:20.369 | 11,91 € | 65 | |
11.04. 20:55:37.859 | 11,668 € | 20 | |
06.04. 20:16:16.291 | 10,812 € | 400 | |
06.04. 14:52:25.213 | 10,802 € | 282 | |
01.04. 19:33:13.767 | 10,80 € | 40 | |
01.04. 16:09:35.964 | 11,064 € | 88 | |
31.03. 10:26:32.764 | 11,20 € | 20 | |
30.03. 22:29:27.902 | 11,20 € | 88 | |
29.03. 11:37:56.625 | 10,90 € | 45 | |
29.03. 10:50:01.359 | 10,80 € | 50 | |
28.03. 09:06:31.348 | 11,00 € | 50 | |
25.03. 20:01:19.501 | 10,90 € | 35 | |
25.03. 18:48:20.810 | 10,60 € | 525 | |
25.03. 18:17:35.069 | 10,50 € | 20 | |
25.03. 10:47:32.737 | 10,10 € | 100 | |
24.03. 12:51:52.871 | 10,30 € | 480 | |
22.03. 10:14:32.196 | 9,80 € | 197 | |
21.03. 20:23:41.034 | 9,55 € | 54 | |
21.03. 19:40:31.409 | 9,60 € | 315 | |
21.03. 18:58:23.234 | 9,55 € | 315 | |
21.03. 18:18:28.391 | 9,60 € | 9 | |
21.03. 18:15:14.375 | 9,60 € | 200 | |
21.03. 18:09:36.926 | 9,60 € | 300 | |
18.03. 22:10:35.416 | 10,10 € | 95 | |
18.03. 21:51:39.674 | 10,10 € | 100 | |
16.03. 21:59:42.529 | 9,80 € | 120 | |
16.03. 21:44:49.774 | 9,80 € | 97 | |
16.03. 20:56:18.036 | 9,75 € | 207 | |
16.03. 17:48:37.834 | 9,60 € | 210 | |
16.03. 16:20:51.026 | 9,95 € | 80 | |
16.03. 14:56:57.856 | 10,10 € | 69 | |
16.03. 14:56:55.957 | 10,10 € | 100 | |
16.03. 14:34:55.211 | 9,80 € | 200 | |
16.03. 08:22:30.046 | 10,00 € | 400 | |
15.03. 20:29:57.101 | 9,95 € | 52 | |
15.03. 14:37:28.733 | 10,40 € | 50 | |
15.03. 13:43:00.510 | 10,70 € | 100 | |
11.03. 16:17:30.742 | 12,00 € | 58 | |
11.03. 15:59:02.967 | 12,30 € | 82 | |
10.03. 13:06:50.433 | 13,40 € | 50 | |
10.03. 12:07:55.048 | 13,40 € | 75 | |
09.03. 13:49:50.927 | 14,40 € | 50 | |
09.03. 09:14:55.195 | 14,70 € | 200 | |
08.03. 16:42:03.427 | 12,90 € | 190 | |
07.03. 16:28:45.833 | 11,80 € | 34 | |
07.03. 08:41:51.891 | 12,00 € | 33 | |
04.03. 21:55:52.876 | 11,20 € | 100 | |
04.03. 15:39:35.216 | 11,80 € | 800 | |
04.03. 13:51:23.846 | 11,50 € | 261 | |
03.03. 15:55:29.364 | 11,40 € | 292 | |
03.03. 15:47:18.152 | 11,50 € | 251 | |
02.03. 12:13:17.491 | 11,60 € | 50 | |
02.03. 11:51:32.767 | 11,90 € | 300 | |
28.02. 16:23:59.325 | 11,40 € | 251 | |
28.02. 14:14:21.589 | 10,70 € | 100 | |
28.02. 14:03:40.970 | 10,70 € | 100 | |
28.02. 11:12:18.734 | 10,60 € | 100 | |
28.02. 10:08:27.911 | 10,30 € | 200 | |
25.02. 15:38:13.253 | 9,80 € | 100 | |
24.02. 22:00:00.595 | 10,10 € | 292 | |
24.02. 19:54:31.861 | 9,55 € | 100 | |
24.02. 15:18:51.101 | 7,55 € | 400 | |
24.02. 13:40:25.877 | 8,10 € | 400 | |
22.02. 07:33:51.363 | 8,45 € | 300 | |
19.02. 12:29:47.973 | 8,35 € | 370 | |
18.02. 15:54:38.758 | 9,05 € | 370 | |
17.02. 16:42:56.496 | 9,30 € | 390 | |
15.02. 11:07:04.525 | 9,15 € | 390 | |
15.02. 10:59:21.859 | 9,20 € | 100 | |
15.02. 10:50:12.663 | 9,20 € | 300 | |
15.02. 07:59:09.796 | 8,90 € | 290 | |
14.02. 14:03:37.077 | 9,20 € | 2.400 | |
14.02. 10:01:59.657 | 9,15 € | 290 | |
14.02. 09:40:19.635 | 9,15 € | 390 | |
12.02. 10:44:15.770 | 9,15 € | 172 | |
11.02. 21:06:31.975 | 9,15 € | 100 | |
11.02. 17:52:22.714 | 9,50 € | 390 | |
11.02. 17:48:17.122 | 9,45 € | 1.500 | |
11.02. 17:48:10.749 | 9,45 € | 1.500 | |
11.02. 17:46:58.803 | 9,45 € | 1.000 | |
11.02. 17:46:51.059 | 9,45 € | 1.000 | |
11.02. 08:27:37.865 | 9,70 € | 379 | |
10.02. 15:14:59.538 | 9,90 € | 100 | |
09.02. 16:37:18.498 | 10,00 € | 99 | |
09.02. 15:51:49.260 | 9,55 € | 100 | |
08.02. 21:59:17.606 | 9,45 € | 80 | |
08.02. 16:38:37.506 | 9,20 € | 100 | |
07.02. 21:26:46.011 | 8,95 € | 200 | |
07.02. 15:38:00.755 | 8,15 € | 1.900 | |
07.02. 15:36:01.699 | 8,10 € | 22 | |
03.02. 15:34:23.143 | 7,70 € | 75 | |
02.02. 20:42:38.850 | 8,10 € | 60 | |
02.02. 16:25:59.834 | 7,95 € | 120 | |
02.02. 13:45:08.194 | 8,55 € | 120 | |
02.02. 11:55:43.868 | 8,55 € | 34 | |
01.02. 11:21:16.002 | 8,05 € | 1.500 | |
28.01. 19:10:30.815 | 7,50 € | 133 | |
27.01. 19:36:48.439 | 7,50 € | 2.700 | |
27.01. 19:00:09.916 | 7,50 € | 90 | |
27.01. 16:52:54.931 | 7,90 € | 253 | |
27.01. 15:37:07.493 | 8,35 € | 1.800 | |
26.01. 20:02:05.180 | 8,65 € | 379 | |
24.01. 21:55:58.362 | 8,15 € | 5.000 | |
24.01. 19:43:47.587 | 7,75 € | 90 | |
24.01. 17:42:52.795 | 7,20 € | 275 | |
24.01. 16:46:34.045 | 7,40 € | 100 | |
24.01. 15:39:29.304 | 7,60 € | 2.000 | |
24.01. 15:39:08.301 | 7,60 € | 2.000 | |
24.01. 13:26:31.545 | 7,80 € | 460 | |
21.01. 20:40:20.982 | 7,85 € | 15 | |
21.01. 16:13:04.318 | 7,80 € | 150 | |
21.01. 15:48:12.541 | 8,35 € | 300 | |
21.01. 15:33:57.848 | 8,45 € | 1.800 | |
19.01. 08:12:17.177 | 8,30 € | 164 | |
18.01. 11:22:23.836 | 8,95 € | 100 | |
18.01. 10:41:22.051 | 8,85 € | 1.040 | |
17.01. 11:33:03.006 | 9,05 € | 50 | |
17.01. 10:05:49.698 | 8,85 € | 500 | |
14.01. 15:27:01.471 | 9,60 € | 10 | |
14.01. 10:50:30.965 | 9,45 € | 500 | |
13.01. 18:59:52.971 | 9,60 € | 55 | |
12.01. 17:56:04.026 | 9,85 € | 500 | |
12.01. 17:45:11.073 | 9,70 € | 100 | |
11.01. 20:16:41.583 | 9,95 € | 200 | |
10.01. 21:29:38.147 | 9,30 € | 130 | |
10.01. 08:41:30.435 | 9,65 € | 140 | |
07.01. 16:54:50.229 | 9,65 € | 52 | |
06.01. 16:05:49.197 | 9,75 € | 40 | |
06.01. 09:30:40.951 | 10,00 € | 31 | |
06.01. 09:02:27.412 | 10,00 € | 200 | |
06.01. 08:13:18.690 | 10,00 € | 400 | |
05.01. 21:36:47.765 | 10,00 € | 90 | |
05.01. 15:27:48.375 | 11,60 € | 200 | |
04.01. 16:58:07.681 | 11,00 € | 500 | |
04.01. 15:51:22.019 | 11,80 € | 45 | |
04.01. 14:39:43.474 | 11,80 € | 1.000 | |
03.01. 21:56:45.729 | 11,70 € | 40 | |
03.01. 13:23:52.012 | 10,90 € | 30 | |
03.01. 12:45:21.688 | 10,90 € | 60 | |
29.12. 21:39:17.546 | 10,50 € | 50 | |
28.12. 16:09:55.714 | 11,10 € | 45 | |
27.12. 17:20:45.678 | 11,10 € | 23 | |
23.12. 11:51:25.520 | 11,60 € | 100 | |
21.12. 14:04:25.176 | 11,00 € | 30 | |
20.12. 22:00:05.054 | 10,80 € | 50 | |
20.12. 19:12:27.395 | 10,90 € | 90 | |
20.12. 17:05:01.375 | 11,50 € | 30 | |
20.12. 15:37:06.098 | 12,20 € | 25 | |
20.12. 12:30:03.103 | 12,10 € | 5 | |
17.12. 22:30:18.467 | 13,20 € | 100 | |
17.12. 16:07:51.592 | 12,80 € | 800 | |
16.12. 21:53:45.805 | 12,40 € | 80 | |
16.12. 15:35:30.042 | 13,30 € | 80 | |
15.12. 21:59:10.029 | 13,30 € | 100 | |
15.12. 18:36:43.746 | 12,50 € | 30 | |
13.12. 19:42:56.111 | 13,30 € | 1.000 | |
13.12. 17:50:59.400 | 13,50 € | 15 | |
09.12. 13:14:46.473 | 14,90 € | 8 | |
08.12. 19:15:52.329 | 15,10 € | 350 | |
08.12. 08:53:37.218 | 14,40 € | 100 | |
07.12. 14:04:14.788 | 14,20 € | 40 | |
06.12. 19:33:58.236 | 13,70 € | 14 | |
06.12. 16:27:52.820 | 12,60 € | 20 | |
06.12. 15:57:07.539 | 12,00 € | 2.000 | |
03.12. 16:29:05.942 | 14,10 € | 350 | |
03.12. 16:20:30.961 | 14,20 € | 100 | |
02.12. 19:49:14.680 | 14,10 € | 10 | |
02.12. 18:13:45.266 | 14,50 € | 30 | |
02.12. 15:35:00.950 | 14,50 € | 100 | |
02.12. 15:34:03.961 | 14,70 € | 10 | |
01.12. 20:37:44.222 | 15,50 € | 140 | |
01.12. 19:45:07.940 | 15,50 € | 1.800 | |
01.12. 19:30:12.654 | 15,90 € | 1.100 | |
01.12. 18:08:37.078 | 16,40 € | 100 | |
01.12. 17:14:07.197 | 17,20 € | 1.800 | |
01.12. 16:37:07.885 | 17,40 € | 1.000 | |
01.12. 15:55:25.536 | 16,80 € | 5.200 | |
01.12. 15:52:36.855 | 17,20 € | 110 | |
01.12. 15:41:29.515 | 17,00 € | 100 | |
01.12. 14:51:41.623 | 18,40 € | 100 | |
01.12. 14:02:54.778 | 16,80 € | 300 | |
29.11. 15:03:44.552 | 16,60 € | 1.000 | |
29.11. 14:26:51.035 | 16,90 € | 1.000 | |
29.11. 14:26:33.532 | 16,90 € | 200 | |
29.11. 14:22:19.051 | 16,50 € | 1.000 | |
29.11. 14:22:07.800 | 16,50 € | 1.000 | |
29.11. 14:21:58.223 | 16,40 € | 1.000 | |
29.11. 14:20:21.706 | 16,30 € | 1.000 | |
26.11. 11:30:00.738 | 14,40 € | 90 | |
26.11. 10:50:52.643 | 15,00 € | 26 | |
26.11. 10:26:44.299 | 14,60 € | 109 | |
24.11. 16:47:32.035 | 16,10 € | 55 | |
24.11. 08:16:14.420 | 15,30 € | 38 | |
23.11. 10:05:15.549 | 15,80 € | 650 | |
23.11. 09:40:28.769 | 15,70 € | 325 | |
22.11. 20:22:13.277 | 15,90 € | 73 | |
22.11. 17:36:19.271 | 15,70 € | 30 | |
19.11. 21:32:33.502 | 15,20 € | 200 | |
19.11. 18:40:37.227 | 15,30 € | 45 | |
18.11. 21:39:59.903 | 16,30 € | 30 | |
18.11. 20:57:27.473 | 16,10 € | 62 | |
18.11. 19:12:41.007 | 15,80 € | 650 | |
17.11. 16:20:01.497 | 16,70 € | 1.000 | |
17.11. 13:38:40.038 | 16,90 € | 12 | |
17.11. 08:00:50.660 | 16,90 € | 20 | |
15.11. 08:31:28.186 | 17,90 € | 10 | |
12.11. 21:39:37.099 | 18,10 € | 91 | |
12.11. 13:26:44.664 | 17,90 € | 10 | |
11.11. 21:44:11.523 | 17,80 € | 250 | |
11.11. 20:47:17.719 | 17,90 € | 132 | |
11.11. 15:49:24.390 | 16,60 € | 1 | |
11.11. 14:52:39.646 | 15,90 € | 70 | |
11.11. 14:49:15.007 | 15,90 € | 320 | |
11.11. 14:46:50.843 | 16,20 € | 437 | |
10.11. 22:30:34.515 | 17,50 € | 60 | |
10.11. 17:48:28.823 | 18,40 € | 10 | |
09.11. 20:47:58.729 | 17,70 € | 70 | |
09.11. 14:25:04.796 | 19,50 € | 222 | |
08.11. 19:25:28.104 | 19,80 € | 1.300 | |
08.11. 19:11:21.646 | 20,00 € | 125 | |
08.11. 17:45:31.905 | 19,90 € | 200 | |
08.11. 16:34:04.557 | 19,40 € | 10 | |
08.11. 16:01:00.380 | 19,80 € | 100 | |
08.11. 09:47:58.990 | 19,60 € | 9 | |
05.11. 21:46:40.507 | 19,30 € | 123 | |
04.11. 20:07:35.196 | 17,90 € | 57 | |
04.11. 10:48:08.080 | 18,80 € | 150 | |
03.11. 18:53:58.880 | 18,40 € | 380 | |
03.11. 18:45:48.707 | 18,30 € | 190 | |
03.11. 17:52:43.681 | 18,20 € | 30 | |
02.11. 22:10:54.516 | 18,00 € | 179 | |
02.11. 19:26:06.155 | 17,20 € | 40 | |
02.11. 16:20:23.603 | 18,20 € | 400 | |
02.11. 16:17:50.161 | 18,30 € | 300 | |
02.11. 16:17:16.475 | 18,10 € | 100 | |
02.11. 16:15:08.041 | 17,80 € | 920 | |
02.11. 10:56:01.510 | 16,90 € | 400 | |
02.11. 08:47:10.444 | 17,30 € | 23 | |
01.11. 16:32:18.317 | 17,00 € | 450 | |
01.11. 16:19:27.561 | 17,00 € | 1.500 | |
29.10. 21:45:18.163 | 17,30 € | 40 | |
28.10. 21:32:50.866 | 16,30 € | 60 | |
27.10. 22:03:28.076 | 15,30 € | 50 | |
27.10. 16:03:58.899 | 15,40 € | 167 | |
27.10. 15:58:33.309 | 15,50 € | 65 | |
27.10. 15:30:20.672 | 15,60 € | 186 | |
27.10. 15:29:23.068 | 15,70 € | 1.000 | |
26.10. 16:23:23.446 | 16,50 € | 1.500 | |
26.10. 16:00:32.499 | 16,60 € | 30 | |
26.10. 15:39:09.940 | 15,90 € | 300 | |
25.10. 21:52:14.959 | 17,00 € | 275 | |
22.10. 22:11:25.328 | 17,10 € | 100 | |
22.10. 15:52:52.386 | 16,70 € | 200 | |
22.10. 15:20:02.430 | 17,00 € | 350 | |
21.10. 20:55:52.524 | 16,90 € | 350 | |
21.10. 15:46:40.963 | 17,10 € | 2 | |
21.10. 15:32:17.941 | 16,50 € | 6 | |
21.10. 15:31:49.282 | 16,60 € | 18 | |
21.10. 13:48:34.286 | 16,60 € | 350 | |
20.10. 15:53:34.588 | 15,50 € | 515 | |
20.10. 08:09:29.688 | 15,90 € | 65 | |
19.10. 21:01:01.528 | 15,80 € | 890 | |
19.10. 19:59:06.558 | 16,00 € | 63 | |
19.10. 19:33:52.724 | 16,20 € | 40 | |
18.10. 16:20:39.138 | 15,50 € | 250 | |
15.10. 20:00:11.308 | 16,30 € | 70 | |
15.10. 19:50:58.710 | 16,30 € | 630 | |
15.10. 19:30:48.471 | 16,50 € | 350 | |
15.10. 12:47:00.298 | 17,40 € | 60 | |
14.10. 15:56:27.798 | 18,30 € | 56 | |
13.10. 20:12:12.139 | 18,20 € | 9 | |
13.10. 16:48:05.241 | 18,20 € | 2 | |
13.10. 16:46:15.974 | 18,20 € | 6 | |
13.10. 16:45:37.957 | 18,20 € | 19 | |
13.10. 11:59:46.826 | 18,60 € | 5 | |
12.10. 16:17:59.304 | 18,10 € | 1 | |
12.10. 15:50:02.837 | 18,60 € | 317 | |
11.10. 20:02:34.003 | 18,00 € | 100 | |
11.10. 17:59:10.771 | 18,10 € | 50 | |
11.10. 13:30:02.050 | 16,40 € | 1.000 | |
11.10. 13:28:50.852 | 16,40 € | 1.000 | |
11.10. 13:27:57.168 | 16,40 € | 1.000 | |
11.10. 13:27:42.389 | 16,40 € | 500 | |
08.10. 20:20:55.974 | 16,50 € | 180 | |
08.10. 08:32:34.914 | 16,80 € | 119 | |
07.10. 21:30:44.791 | 16,30 € | 70 | |
06.10. 13:58:34.430 | 14,00 € | 720 | |
06.10. 12:25:37.468 | 14,50 € | 149 | |
05.10. 17:39:24.974 | 14,90 € | 40 | |
05.10. 10:09:52.900 | 16,00 € | 1.000 | |
05.10. 09:53:25.617 | 16,20 € | 1.000 | |
05.10. 09:51:47.696 | 16,10 € | 1.000 | |
04.10. 22:56:26.698 | 14,50 € | 206 | |
04.10. 19:08:50.712 | 14,10 € | 1.000 | |
04.10. 19:05:50.730 | 14,10 € | 115 | |
04.10. 07:52:39.730 | 16,90 € | 200 | |
01.10. 09:30:25.929 | 15,80 € | 100 | |
01.10. 09:10:39.629 | 15,60 € | 25 | |
30.09. 21:55:55.535 | 15,80 € | 30 | |
30.09. 16:53:52.265 | 15,90 € | 60 | |
30.09. 16:43:20.668 | 15,40 € | 12 | |
30.09. 15:38:05.526 | 14,80 € | 200 | |
29.09. 15:49:58.545 | 14,10 € | 350 | |
29.09. 09:50:17.616 | 13,60 € | 28 | |
28.09. 17:49:34.704 | 13,60 € | 20 | |
28.09. 17:30:16.210 | 13,50 € | 350 | |
28.09. 12:43:45.700 | 14,50 € | 30 | |
27.09. 19:25:30.343 | 14,00 € | 250 | |
27.09. 19:08:08.500 | 14,30 € | 75 | |
23.09. 08:14:17.078 | 11,90 € | 850 | |
22.09. 21:53:37.378 | 11,70 € | 120 | |
22.09. 17:35:23.187 | 11,50 € | 500 | |
21.09. 22:16:47.950 | 11,60 € | 150 | |
21.09. 16:00:41.878 | 11,30 € | 350 | |
20.09. 21:55:18.224 | 11,30 € | 100 | |
20.09. 14:19:40.098 | 11,60 € | 200 | |
20.09. 11:48:16.527 | 12,10 € | 1.000 | |
17.09. 18:47:28.871 | 12,60 € | 400 | |
17.09. 16:12:31.744 | 12,50 € | 500 | |
16.09. 13:26:55.361 | 12,50 € | 320 | |
15.09. 16:49:52.958 | 11,90 € | 92 | |
14.09. 18:55:49.151 | 11,20 € | 180 | |
14.09. 16:47:15.465 | 11,80 € | 180 | |
14.09. 15:41:01.746 | 11,50 € | 691 | |
13.09. 21:25:28.177 | 11,10 € | 15 | |
13.09. 18:33:15.156 | 10,20 € | 250 | |
09.09. 18:25:39.184 | 10,80 € | 500 | |
09.09. 17:44:07.777 | 10,70 € | 1.000 | |
08.09. 21:37:52.467 | 10,10 € | 250 | |
08.09. 15:26:24.104 | 10,50 € | 150 | |
06.09. 08:38:30.273 | 10,10 € | 19 | |
03.09. 13:33:32.001 | 10,70 € | 80 | |
03.09. 10:45:53.674 | 10,60 € | 100 | |
03.09. 09:25:27.242 | 10,50 € | 35 | |
02.09. 17:57:32.912 | 10,50 € | 100 | |
02.09. 13:58:24.359 | 10,10 € | 165 | |
02.09. 09:49:26.015 | 10,30 € | 1.000 | |
02.09. 09:16:55.865 | 10,40 € | 115 | |
01.09. 20:04:05.549 | 10,00 € | 500 | |
31.08. 10:59:50.473 | 8,75 € | 350 | |
26.08. 22:44:34.371 | 8,65 € | 347 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22.05. 22:56:00 | 1.552 | 3,31 € | 3,372 € | 1.552 |
22.05. 22:53:00 | 1.552 | 3,31 € | 3,372 € | 1.552 |
22.05. 22:52:00 | 1.552 | 3,30 € | 3,372 € | 1.552 |
22.05. 22:50:00 | 1.552 | 3,31 € | 3,43 € | 1.552 |
22.05. 22:47:00 | 1.552 | 3,31 € | 3,43 € | 1.552 |
22.05. 22:44:00 | 1.552 | 3,31 € | 3,43 € | 1.552 |
22.05. 22:41:00 | 1.552 | 3,31 € | 3,43 € | 1.552 |
22.05. 22:38:00 | 1.552 | 3,31 € | 3,43 € | 1.552 |
22.05. 22:35:00 | 1.552 | 3,31 € | 3,43 € | 1.552 |
Stammdaten
WKN | A114CC |
ISIN | US00770K2024 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 1,64 Tsd. |
Kennzahlen
Abstand Allzeithoch | 93,81 % |
Abstand 52W Hoch | 58,38 % |
Abstand 52W Tief | 31,76 % |
Vola 30 Tage | 70,36 % |
Vola 250 Tage | 203,92 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 3,790 | -11,873 | |
1 Monat | 3,411 | -2,082 | |
6 Monate | 4,320 | -22,685 | |
Lfd. Jahr | 4,370 | -23,570 | |
1 Jahr | 4,050 | -17,531 | |
3 Jahre | 9,175 | -63,597 | |
5 Jahre | 1,067 | +213,086 |