Jetzt handeln
CRESCO LABS INC. SUB. VTG
ISIN: CA22587M1068 | WKN: A2PAHM
1,9195 €
-0,0160 -0,83 %
10:19:04
Status: tradeable
Geld
1,8920 €
Stück: 945
Brief
1,9470 €
Stück: 945
Zeit | Kurs | Volumen | |
---|---|---|---|
02.05. 18:12:21.195 | 2,11 € | 500 | |
30.04. 21:36:05.511 | 2,268 € | 1.800 | |
30.04. 20:12:32.664 | 2,362 € | 565 | |
30.04. 19:12:18.208 | 2,258 € | 3.000 | |
26.04. 09:06:57.202 | 1,844 € | 100 | |
26.04. 08:15:56.002 | 1,79 € | 100 | |
18.04. 10:58:14.598 | 2,028 € | 1 | |
04.04. 16:14:29.582 | 2,242 € | 750 | |
03.04. 21:24:42.122 | 2,026 € | 125 | |
03.04. 10:26:17.650 | 2,042 € | 200 | |
02.04. 13:43:48.940 | 2,01 € | 2.000 | |
27.03. 09:10:58.608 | 1,919 € | 15 | |
26.03. 20:35:08.313 | 1,85 € | 15 | |
26.03. 16:06:58.994 | 1,887 € | 2.000 | |
26.03. 14:12:36.138 | 1,805 € | 1.000 | |
26.03. 11:23:25.655 | 1,823 € | 100 | |
25.03. 08:07:09.376 | 1,95 € | 1.061 | |
21.03. 22:46:53.543 | 2,068 € | 483 | |
19.03. 13:59:24.013 | 1,924 € | 1.250 | |
19.03. 11:10:03.368 | 1,93 € | 500 | |
19.03. 10:19:18.125 | 1,929 € | 30 | |
18.03. 11:30:21.225 | 1,833 € | 55 | |
18.03. 08:44:06.038 | 1,806 € | 1.193 | |
18.03. 08:44:00.783 | 1,806 € | 1.193 | |
18.03. 08:43:56.097 | 1,806 € | 1.193 | |
18.03. 08:41:38.782 | 1,826 € | 1.193 | |
13.03. 12:47:05.154 | 1,50 € | 790 | |
13.03. 09:40:56.644 | 1,50 € | 655 | |
12.03. 11:30:52.277 | 1,416 € | 1.060 | |
12.03. 10:55:13.329 | 1,363 € | 138 | |
11.03. 10:19:15.841 | 1,457 € | 45 | |
04.03. 08:03:41.015 | 1,565 € | 1.000 | |
02.03. 11:09:26.021 | 1,60 € | 50 | |
01.03. 15:30:10.061 | 1,676 € | 20 | |
27.02. 11:13:45.382 | 1,81 € | 1.500 | |
26.02. 12:39:45.571 | 1,872 € | 20 | |
26.02. 10:37:02.458 | 1,873 € | 1.000 | |
23.02. 20:03:18.685 | 1,798 € | 350 | |
23.02. 20:01:48.045 | 1,789 € | 330 | |
23.02. 19:56:58.910 | 1,769 € | 1.250 | |
16.02. 19:07:20.151 | 1,616 € | 365 | |
15.02. 13:24:53.952 | 1,67 € | 1.000 | |
15.02. 08:26:31.025 | 1,662 € | 220 | |
14.02. 16:27:54.004 | 1,583 € | 1.000 | |
13.02. 22:12:53.513 | 1,669 € | 600 | |
13.02. 13:45:28.469 | 1,821 € | 500 | |
08.02. 20:36:08.509 | 2,188 € | 100 | |
08.02. 13:07:28.005 | 2,158 € | 200 | |
06.02. 13:50:19.462 | 2,336 € | 500 | |
02.02. 12:43:21.752 | 2,182 € | 82 | |
02.02. 12:43:18.170 | 2,182 € | 82 | |
01.02. 10:04:34.877 | 1,868 € | 30 | |
30.01. 09:41:13.444 | 1,922 € | 250 | |
23.01. 11:14:41.651 | 1,821 € | 599 | |
22.01. 21:22:50.018 | 1,802 € | 1.823 | |
22.01. 08:17:56.040 | 1,818 € | 1.200 | |
22.01. 07:48:00.585 | 1,774 € | 1.400 | |
19.01. 18:14:48.298 | 1,672 € | 115 | |
19.01. 18:14:23.115 | 1,674 € | 10 | |
19.01. 18:13:46.316 | 1,674 € | 350 | |
18.01. 14:00:45.089 | 1,772 € | 1.128 | |
17.01. 12:42:22.572 | 1,925 € | 1.000 | |
17.01. 08:13:14.650 | 1,93 € | 50 | |
16.01. 21:46:11.599 | 1,947 € | 933 | |
16.01. 20:57:53.441 | 1,84 € | 1.000 | |
16.01. 17:30:37.143 | 1,971 € | 70 | |
15.01. 13:57:56.994 | 1,789 € | 1.650 | |
12.01. 10:44:55.189 | 1,504 € | 10 | |
11.01. 15:33:52.724 | 1,43 € | 699 | |
09.01. 10:27:45.328 | 1,605 € | 270 | |
09.01. 10:09:16.843 | 1,64 € | 990 | |
08.01. 10:36:42.038 | 1,628 € | 700 | |
05.01. 11:56:23.870 | 1,474 € | 55 | |
03.01. 11:27:24.047 | 1,248 € | 909 | |
02.01. 08:46:10.334 | 1,252 € | 100 | |
28.12. 13:05:38.664 | 1,265 € | 909 | |
27.12. 15:11:06.931 | 1,30 € | 500 | |
22.12. 15:30:03.388 | 1,209 € | 526 | |
22.12. 12:07:49.345 | 1,167 € | 497 | |
21.12. 21:13:51.200 | 1,192 € | 132 | |
21.12. 19:30:28.062 | 1,178 € | 15 | |
20.12. 15:22:43.515 | 1,349 € | 750 | |
19.12. 08:49:20.411 | 1,242 € | 157 | |
18.12. 16:51:58.004 | 1,30 € | 2.423 | |
18.12. 08:12:45.990 | 1,329 € | 200 | |
14.12. 15:33:04.741 | 1,334 € | 80 | |
14.12. 15:25:37.033 | 1,38 € | 284 | |
14.12. 15:14:48.666 | 1,372 € | 1.010 | |
12.12. 21:28:07.282 | 1,315 € | 1.520 | |
12.12. 19:39:22.046 | 1,377 € | 726 | |
12.12. 18:33:58.053 | 1,422 € | 2.461 | |
12.12. 09:33:18.195 | 1,533 € | 350 | |
06.12. 16:09:41.692 | 1,75 € | 600 | |
20.11. 14:07:35.131 | 1,608 € | 311 | |
20.11. 09:16:29.208 | 1,663 € | 1.000 | |
20.11. 09:16:03.559 | 1,61 € | 1.000 | |
17.11. 11:56:21.347 | 1,463 € | 410 | |
15.11. 16:09:09.935 | 1,491 € | 4.000 | |
13.11. 20:31:40.462 | 1,409 € | 200 | |
13.11. 17:37:01.372 | 1,354 € | 3.200 | |
07.11. 19:22:35.486 | 1,067 € | 200 | |
06.11. 21:49:05.107 | 1,049 € | 3.200 | |
06.11. 08:49:21.424 | 1,083 € | 608 | |
03.11. 08:48:46.986 | 1,095 € | 10 | |
02.11. 13:16:41.705 | 1,092 € | 180 | |
01.11. 20:46:31.856 | 1,102 € | 20 | |
01.11. 14:19:16.488 | 1,238 € | 65 | |
27.10. 21:05:25.838 | 1,169 € | 2.000 | |
26.10. 18:31:32.247 | 1,272 € | 3.144 | |
26.10. 18:21:43.750 | 1,228 € | 9.000 | |
25.10. 21:04:41.170 | 1,412 € | 5.000 | |
25.10. 09:33:24.706 | 1,444 € | 330 | |
24.10. 12:59:36.190 | 1,421 € | 230 | |
23.10. 11:53:00.627 | 1,419 € | 150 | |
18.10. 17:54:26.194 | 1,711 € | 50 | |
05.10. 18:12:47.959 | 1,656 € | 5.000 | |
04.10. 16:26:11.210 | 1,705 € | 2.100 | |
04.10. 16:08:53.602 | 1,749 € | 2.000 | |
02.10. 20:37:06.580 | 1,774 € | 230 | |
02.10. 10:12:31.097 | 1,947 € | 175 | |
28.09. 17:29:34.276 | 1,883 € | 2.000 | |
28.09. 15:38:12.423 | 1,75 € | 2.000 | |
27.09. 19:51:19.115 | 1,815 € | 46 | |
27.09. 16:00:12.284 | 1,931 € | 343 | |
26.09. 10:47:29.790 | 1,962 € | 600 | |
22.09. 13:53:54.496 | 1,917 € | 1.000 | |
21.09. 17:40:49.267 | 1,853 € | 50 | |
20.09. 16:53:26.144 | 2,012 € | 40 | |
18.09. 21:15:38.950 | 2,078 € | 500 | |
18.09. 12:04:08.120 | 2,348 € | 850 | |
15.09. 15:30:26.806 | 2,306 € | 2.000 | |
15.09. 10:15:26.658 | 2,222 € | 16 | |
15.09. 07:52:07.556 | 2,328 € | 220 | |
14.09. 20:23:10.836 | 2,29 € | 100 | |
14.09. 10:28:27.787 | 2,08 € | 25 | |
14.09. 09:21:28.691 | 2,08 € | 600 | |
12.09. 14:09:46.827 | 2,584 € | 600 | |
12.09. 10:48:06.530 | 2,528 € | 1.000 | |
11.09. 16:56:26.599 | 2,52 € | 195 | |
08.09. 17:23:46.288 | 2,456 € | 100 | |
08.09. 09:14:41.550 | 2,306 € | 600 | |
07.09. 16:45:28.855 | 2,386 € | 2.198 | |
07.09. 14:30:40.377 | 2,012 € | 200 | |
07.09. 14:02:25.030 | 2,094 € | 1.548 | |
07.09. 13:22:52.461 | 2,094 € | 150 | |
07.09. 09:52:32.721 | 2,086 € | 500 | |
06.09. 16:29:32.471 | 2,266 € | 150 | |
05.09. 18:54:54.391 | 1,84 € | 1.800 | |
05.09. 18:31:09.029 | 1,833 € | 197 | |
05.09. 18:07:19.055 | 1,771 € | 250 | |
05.09. 17:54:06.028 | 1,824 € | 550 | |
04.09. 12:00:18.938 | 1,622 € | 25 | |
01.09. 11:12:44.701 | 1,371 € | 800 | |
01.09. 09:43:58.558 | 1,405 € | 177 | |
31.08. 20:40:54.857 | 1,501 € | 3.000 | |
31.08. 17:47:39.903 | 1,551 € | 1.000 | |
31.08. 11:48:18.472 | 1,227 € | 1.000 | |
31.08. 11:30:31.058 | 1,209 € | 1.000 | |
31.08. 09:55:19.466 | 1,186 € | 1.000 | |
31.08. 09:51:51.163 | 1,185 € | 85 | |
30.08. 13:11:12.823 | 0,901 € | 50 | |
30.08. 11:24:56.914 | 0,903 € | 1.000 | |
29.08. 13:34:01.829 | 0,978 € | 500 | |
25.08. 15:09:01.686 | 0,909 € | 100 | |
24.08. 18:32:07.145 | 0,985 € | 4.400 | |
21.08. 13:13:43.555 | 0,93 € | 300 | |
17.08. 19:55:29.186 | 1,046 € | 300 | |
16.08. 20:06:28.218 | 1,022 € | 3.000 | |
15.08. 15:31:22.763 | 0,948 € | 150 | |
15.08. 11:37:34.626 | 0,98 € | 184 | |
14.08. 20:47:57.797 | 1,018 € | 300 | |
14.08. 13:12:52.428 | 1,132 € | 4.600 | |
14.08. 11:12:20.568 | 1,059 € | 1.000 | |
10.08. 17:17:05.761 | 1,221 € | 410 | |
09.08. 18:05:25.772 | 1,258 € | 850 | |
07.08. 10:48:12.556 | 1,474 € | 700 | |
04.08. 20:46:18.162 | 1,39 € | 40 | |
04.08. 11:52:53.211 | 1,409 € | 50 | |
31.07. 10:19:32.664 | 1,394 € | 400 | |
28.07. 09:48:09.266 | 1,399 € | 50 | |
27.07. 16:44:10.183 | 1,458 € | 100 | |
25.07. 08:17:15.844 | 1,448 € | 55 | |
20.07. 11:24:27.034 | 1,50 € | 100 | |
17.07. 21:10:17.791 | 1,526 € | 344 | |
14.07. 15:16:37.607 | 1,714 € | 20 | |
13.07. 09:10:24.328 | 1,616 € | 200 | |
05.07. 15:34:45.735 | 1,395 € | 2.900 | |
04.07. 11:01:10.677 | 1,466 € | 2.000 | |
03.07. 14:03:45.013 | 1,409 € | 60 | |
28.06. 16:06:36.408 | 1,426 € | 70 | |
27.06. 15:59:52.292 | 1,595 € | 1.000 | |
27.06. 14:28:41.266 | 1,423 € | 500 | |
27.06. 12:40:19.446 | 1,497 € | 700 | |
23.06. 18:09:04.204 | 1,549 € | 250 | |
23.06. 18:08:53.113 | 1,549 € | 500 | |
23.06. 17:49:30.930 | 1,529 € | 520 | |
16.06. 15:44:22.591 | 1,582 € | 400 | |
16.06. 11:37:12.994 | 1,419 € | 1.000 | |
16.06. 08:54:37.157 | 1,43 € | 100 | |
16.06. 08:53:39.144 | 1,43 € | 100 | |
14.06. 10:51:42.237 | 1,449 € | 50 | |
13.06. 11:52:40.378 | 1,55 € | 200 | |
08.06. 09:50:37.070 | 1,505 € | 2.000 | |
07.06. 16:08:49.847 | 1,577 € | 200 | |
30.05. 18:29:18.914 | 1,705 € | 300 | |
30.05. 15:54:05.035 | 1,622 € | 121 | |
30.05. 10:18:55.614 | 1,755 € | 7 | |
29.05. 09:50:58.396 | 1,599 € | 9 | |
26.05. 16:55:09.984 | 1,66 € | 4 | |
26.05. 16:09:13.152 | 1,592 € | 15 | |
26.05. 10:29:37.706 | 1,681 € | 50 | |
25.05. 11:56:33.491 | 1,645 € | 1.380 | |
24.05. 20:03:41.498 | 1,722 € | 200 | |
23.05. 17:26:50.228 | 1,57 € | 10 | |
23.05. 17:03:10.590 | 1,605 € | 111 | |
20.05. 10:07:50.291 | 1,358 € | 45 | |
19.05. 17:32:21.682 | 1,453 € | 1.380 | |
19.05. 13:33:56.194 | 1,362 € | 500 | |
17.05. 20:33:52.814 | 1,388 € | 450 | |
05.05. 16:42:12.570 | 1,442 € | 200 | |
04.05. 08:09:42.445 | 1,313 € | 105 | |
03.05. 14:50:11.406 | 1,443 € | 400 | |
03.05. 11:48:27.540 | 1,376 € | 100 | |
28.04. 16:35:01.309 | 1,466 € | 200 | |
28.04. 10:45:11.277 | 1,381 € | 100 | |
27.04. 15:30:04.823 | 1,355 € | 1.100 | |
27.04. 10:18:11.855 | 1,267 € | 23 | |
24.04. 13:24:32.115 | 1,234 € | 86 | |
20.04. 17:56:38.545 | 1,298 € | 70 | |
19.04. 15:20:10.895 | 1,347 € | 1.000 | |
17.04. 11:52:16.733 | 1,377 € | 145 | |
12.04. 15:00:58.059 | 1,394 € | 50 | |
31.03. 20:02:24.854 | 1,434 € | 161 | |
31.03. 12:11:39.895 | 1,435 € | 119 | |
29.03. 21:45:12.316 | 1,48 € | 300 | |
29.03. 13:57:13.803 | 1,446 € | 56 | |
29.03. 13:22:49.777 | 1,428 € | 56 | |
28.03. 21:56:44.885 | 1,474 € | 100 | |
28.03. 13:13:51.304 | 1,379 € | 52 | |
28.03. 12:58:01.540 | 1,379 € | 56 | |
28.03. 12:10:52.222 | 1,372 € | 52 | |
28.03. 11:28:59.958 | 1,373 € | 52 | |
28.03. 09:24:05.171 | 1,388 € | 75 | |
27.03. 18:42:58.803 | 1,352 € | 74 | |
24.03. 13:15:19.498 | 1,41 € | 60 | |
23.03. 20:35:15.450 | 1,476 € | 750 | |
23.03. 08:50:26.710 | 1,453 € | 93 | |
23.03. 08:32:18.828 | 1,452 € | 68 | |
21.03. 10:56:56.712 | 1,511 € | 150 | |
17.03. 20:57:45.386 | 1,541 € | 200 | |
17.03. 19:37:12.223 | 1,57 € | 1.125 | |
17.03. 14:52:30.804 | 1,594 € | 700 | |
17.03. 08:52:05.037 | 1,675 € | 330 | |
16.03. 12:27:49.856 | 1,675 € | 600 | |
14.03. 21:30:35.492 | 1,692 € | 3 | |
14.03. 21:22:33.424 | 1,62 € | 92 | |
14.03. 16:32:20.502 | 1,648 € | 27 | |
14.03. 14:41:44.504 | 1,643 € | 122 | |
14.03. 13:15:04.244 | 1,634 € | 173 | |
14.03. 12:55:01.036 | 1,634 € | 55 | |
14.03. 12:33:04.220 | 1,633 € | 61 | |
13.03. 09:00:45.361 | 1,673 € | 30 | |
13.03. 08:19:41.921 | 1,672 € | 100 | |
10.03. 20:38:01.497 | 1,747 € | 29 | |
10.03. 20:33:30.547 | 1,687 € | 268 | |
10.03. 15:08:15.743 | 1,731 € | 260 | |
10.03. 11:44:26.081 | 1,73 € | 290 | |
10.03. 11:31:51.234 | 1,73 € | 290 | |
10.03. 11:16:26.626 | 1,732 € | 290 | |
10.03. 10:40:15.992 | 1,812 € | 55 | |
09.03. 13:30:10.885 | 1,892 € | 265 | |
09.03. 13:13:44.050 | 1,892 € | 2.100 | |
09.03. 11:32:59.791 | 1,80 € | 340 | |
09.03. 10:56:52.371 | 1,80 € | 30 | |
09.03. 08:58:43.739 | 1,801 € | 50 | |
08.03. 20:52:37.936 | 1,818 € | 54 | |
08.03. 19:58:59.586 | 1,822 € | 54 | |
08.03. 17:41:26.181 | 1,804 € | 55 | |
08.03. 12:51:55.431 | 1,857 € | 107 | |
07.03. 18:53:02.702 | 1,749 € | 115 | |
07.03. 17:03:34.622 | 1,787 € | 56 | |
07.03. 14:50:26.009 | 1,73 € | 57 | |
06.03. 20:01:42.911 | 1,75 € | 250 | |
06.03. 18:56:40.850 | 1,695 € | 58 | |
03.03. 21:59:48.397 | 1,68 € | 58 | |
01.03. 21:27:56.888 | 1,638 € | 518 | |
28.02. 13:41:11.753 | 1,662 € | 100 | |
28.02. 10:44:10.477 | 1,66 € | 430 | |
22.02. 09:31:27.216 | 1,692 € | 310 | |
17.02. 21:55:40.952 | 1,664 € | 290 | |
16.02. 16:12:23.700 | 1,702 € | 550 | |
10.02. 10:05:15.388 | 1,707 € | 150 | |
09.02. 21:57:27.795 | 1,668 € | 520 | |
08.02. 09:12:30.125 | 1,776 € | 50 | |
07.02. 11:07:20.042 | 1,709 € | 159 | |
07.02. 09:05:03.977 | 1,787 € | 100 | |
06.02. 13:20:04.637 | 1,705 € | 126 | |
06.02. 09:43:12.725 | 1,719 € | 300 | |
02.02. 19:56:22.349 | 1,773 € | 300 | |
31.01. 16:56:27.667 | 1,683 € | 1.221 | |
31.01. 14:32:21.641 | 1,655 € | 300 | |
26.01. 21:03:05.298 | 1,624 € | 200 | |
26.01. 19:01:12.348 | 1,632 € | 130 | |
26.01. 15:14:37.274 | 1,76 € | 1.500 | |
26.01. 12:19:53.295 | 1,732 € | 170 | |
24.01. 21:46:27.613 | 1,671 € | 295 | |
24.01. 16:28:19.356 | 1,701 € | 200 | |
24.01. 16:00:42.731 | 1,751 € | 1.114 | |
24.01. 12:50:01.063 | 1,751 € | 300 | |
13.01. 16:26:02.542 | 1,85 € | 1.000 | |
13.01. 09:35:55.754 | 1,813 € | 300 | |
12.01. 14:11:02.611 | 1,861 € | 350 | |
12.01. 11:34:30.309 | 1,769 € | 4 | |
12.01. 11:25:52.984 | 1,859 € | 500 | |
11.01. 14:09:38.268 | 1,826 € | 190 | |
10.01. 14:27:08.116 | 1,905 € | 1.066 | |
05.01. 11:50:19.788 | 1,797 € | 2.000 | |
04.01. 19:50:49.634 | 1,818 € | 100 | |
04.01. 10:41:00.620 | 1,783 € | 2.354 | |
03.01. 21:25:06.262 | 1,826 € | 200 | |
03.01. 20:15:29.730 | 1,752 € | 350 | |
02.01. 19:18:15.336 | 1,765 € | 1.000 | |
02.01. 15:19:12.632 | 1,749 € | 200 | |
02.01. 10:04:40.858 | 1,739 € | 30 | |
30.12. 10:33:43.567 | 1,775 € | 300 | |
29.12. 18:01:48.661 | 1,69 € | 140 | |
29.12. 10:28:33.440 | 1,609 € | 1.200 | |
28.12. 20:40:19.591 | 1,627 € | 250 | |
28.12. 15:03:51.937 | 1,666 € | 40 | |
28.12. 09:03:28.237 | 1,697 € | 400 | |
27.12. 19:23:18.629 | 1,699 € | 300 | |
27.12. 18:18:02.947 | 1,75 € | 1.000 | |
27.12. 16:35:41.365 | 1,75 € | 100 | |
27.12. 16:30:41.977 | 1,75 € | 1.114 | |
27.12. 16:12:12.804 | 1,65 € | 100 | |
23.12. 15:31:27.319 | 1,707 € | 180 | |
23.12. 09:29:08.605 | 1,766 € | 300 | |
22.12. 22:36:16.903 | 1,715 € | 100 | |
22.12. 08:57:53.635 | 1,797 € | 140 | |
21.12. 15:54:15.872 | 1,797 € | 2.000 | |
20.12. 20:31:38.066 | 1,899 € | 100 | |
20.12. 17:14:32.113 | 1,893 € | 120 | |
20.12. 16:45:28.290 | 1,849 € | 550 | |
20.12. 16:06:55.208 | 1,813 € | 45 | |
20.12. 16:03:24.824 | 1,959 € | 260 | |
20.12. 11:31:50.585 | 2,004 € | 100 | |
20.12. 08:27:50.499 | 2,072 € | 250 | |
19.12. 21:18:31.821 | 2,097 € | 600 | |
19.12. 15:41:31.708 | 2,258 € | 250 | |
15.12. 21:54:53.684 | 2,193 € | 750 | |
15.12. 21:35:39.831 | 2,221 € | 250 | |
15.12. 19:46:04.816 | 2,246 € | 100 | |
14.12. 12:32:50.933 | 2,632 € | 3.800 | |
14.12. 12:20:14.579 | 2,65 € | 150 | |
14.12. 10:42:54.176 | 2,642 € | 3.000 | |
12.12. 22:50:25.020 | 2,609 € | 168 | |
12.12. 21:20:44.010 | 2,655 € | 200 | |
12.12. 18:03:50.936 | 2,775 € | 1.000 | |
12.12. 17:38:53.100 | 2,745 € | 1.000 | |
09.12. 21:30:43.153 | 2,914 € | 168 | |
09.12. 14:40:05.034 | 2,90 € | 1.000 | |
08.12. 21:09:19.756 | 2,798 € | 500 | |
08.12. 15:33:23.171 | 3,00 € | 1.000 | |
05.12. 18:41:22.066 | 3,879 € | 100 | |
02.12. 12:04:58.060 | 3,331 € | 1.530 | |
17.11. 16:32:59.392 | 3,281 € | 200 | |
17.11. 10:19:50.458 | 3,498 € | 18 | |
16.11. 13:59:34.402 | 3,266 € | 250 | |
16.11. 13:47:46.729 | 3,377 € | 140 | |
08.11. 07:55:58.235 | 3,28 € | 200 | |
01.11. 13:49:04.462 | 3,283 € | 35 | |
01.11. 11:22:29.380 | 3,436 € | 15 | |
31.10. 08:46:51.931 | 3,00 € | 100 | |
25.10. 15:32:06.206 | 3,533 € | 22 | |
24.10. 15:08:23.883 | 3,579 € | 600 | |
13.10. 21:20:55.907 | 3,22 € | 12 | |
10.10. 18:12:08.166 | 3,404 € | 920 | |
10.10. 16:39:11.605 | 3,572 € | 350 | |
07.10. 15:12:45.252 | 3,552 € | 740 | |
07.10. 14:13:19.755 | 3,61 € | 150 | |
07.10. 09:20:01.635 | 3,695 € | 2.646 | |
06.10. 21:08:52.902 | 3,00 € | 1.844 | |
06.10. 21:05:13.061 | 2,739 € | 1.000 | |
06.10. 21:05:09.594 | 2,739 € | 1.800 | |
06.10. 21:04:32.861 | 2,739 € | 1.800 | |
06.10. 21:03:47.694 | 2,89 € | 1.600 | |
06.10. 10:30:16.901 | 2,787 € | 15 | |
29.09. 12:57:17.435 | 2,757 € | 50 | |
28.09. 19:20:54.692 | 2,75 € | 920 | |
28.09. 16:19:16.720 | 2,523 € | 20 | |
28.09. 12:54:04.527 | 2,45 € | 200 | |
27.09. 21:14:19.534 | 2,588 € | 1.000 | |
27.09. 21:13:44.669 | 2,541 € | 600 | |
27.09. 14:55:15.671 | 2,765 € | 308 | |
26.09. 22:03:11.227 | 2,77 € | 300 | |
26.09. 18:30:32.021 | 2,733 € | 1.000 | |
26.09. 16:14:43.113 | 2,92 € | 100 | |
26.09. 12:45:47.456 | 2,862 € | 350 | |
23.09. 09:33:08.385 | 3,01 € | 140 | |
19.09. 17:31:13.834 | 3,247 € | 1.074 | |
19.09. 14:45:00.148 | 3,453 € | 40 | |
14.09. 12:55:56.865 | 3,436 € | 70 | |
13.09. 12:13:29.693 | 3,531 € | 200 | |
07.09. 20:48:27.601 | 3,815 € | 22 | |
06.09. 15:05:57.436 | 4,261 € | 10 | |
05.09. 11:32:18.501 | 4,258 € | 100 | |
01.09. 12:30:25.161 | 4,193 € | 21 | |
30.08. 08:37:47.273 | 4,335 € | 100 | |
25.08. 09:38:47.437 | 3,712 € | 90 | |
24.08. 13:00:23.935 | 3,618 € | 70 | |
19.08. 10:54:23.700 | 3,733 € | 4.100 | |
16.08. 13:39:55.053 | 3,517 € | 25 | |
15.08. 12:40:52.652 | 3,594 € | 200 | |
15.08. 11:04:21.937 | 3,417 € | 90 | |
11.08. 10:06:17.497 | 3,367 € | 201 | |
10.08. 22:00:10.399 | 3,351 € | 49 | |
10.08. 19:15:13.932 | 3,407 € | 700 | |
10.08. 17:35:41.506 | 3,408 € | 210 | |
10.08. 14:04:17.207 | 3,615 € | 650 | |
10.08. 12:22:55.484 | 3,408 € | 150 | |
09.08. 16:12:10.664 | 3,424 € | 400 | |
08.08. 20:21:56.726 | 3,424 € | 100 | |
02.08. 14:25:36.927 | 3,341 € | 200 | |
01.08. 16:21:54.644 | 3,233 € | 795 | |
01.08. 11:59:51.552 | 3,273 € | 1.500 | |
01.08. 11:46:11.843 | 3,273 € | 200 | |
29.07. 19:19:47.537 | 3,43 € | 320 | |
28.07. 19:21:16.518 | 3,461 € | 130 | |
27.07. 09:23:40.798 | 3,444 € | 100 | |
26.07. 13:53:58.518 | 3,683 € | 113 | |
25.07. 16:19:03.267 | 3,599 € | 420 | |
22.07. 14:36:06.932 | 3,525 € | 300 | |
20.07. 15:35:25.321 | 3,238 € | 500 | |
19.07. 12:31:57.139 | 3,22 € | 25 | |
15.07. 14:19:27.339 | 3,486 € | 100 | |
15.07. 09:42:49.693 | 3,383 € | 300 | |
14.07. 20:42:49.254 | 3,18 € | 82 | |
12.07. 15:19:11.462 | 3,066 € | 700 | |
11.07. 08:41:49.897 | 2,928 € | 300 | |
06.07. 14:40:45.186 | 2,815 € | 744 | |
05.07. 17:14:47.104 | 2,557 € | 100 | |
01.07. 09:44:55.153 | 2,402 € | 500 | |
30.06. 15:42:18.132 | 2,389 € | 200 | |
30.06. 11:56:51.143 | 2,52 € | 300 | |
29.06. 20:11:35.706 | 2,561 € | 100 | |
29.06. 17:03:55.604 | 2,468 € | 100 | |
28.06. 21:55:58.167 | 2,485 € | 500 | |
28.06. 17:46:14.698 | 2,546 € | 400 | |
28.06. 16:45:31.244 | 2,526 € | 100 | |
28.06. 15:53:56.379 | 2,568 € | 100 | |
27.06. 19:07:24.324 | 2,57 € | 14 | |
27.06. 16:12:33.009 | 2,643 € | 400 | |
24.06. 08:16:49.803 | 2,573 € | 10 | |
23.06. 17:48:28.935 | 2,63 € | 200 | |
23.06. 10:13:01.908 | 2,696 € | 700 | |
21.06. 12:58:51.223 | 3,067 € | 100 | |
16.06. 09:20:10.543 | 3,043 € | 30 | |
14.06. 18:29:11.580 | 3,003 € | 500 | |
10.06. 14:24:08.273 | 3,095 € | 400 | |
09.06. 17:15:20.824 | 3,183 € | 400 | |
09.06. 17:15:20.812 | 3,183 € | 400 | |
06.06. 17:16:03.094 | 3,507 € | 120 | |
06.06. 17:03:27.066 | 3,423 € | 908 | |
06.06. 15:47:38.683 | 3,485 € | 1.420 | |
02.06. 20:21:37.987 | 3,553 € | 100 | |
02.06. 09:56:18.807 | 3,487 € | 200 | |
01.06. 15:15:09.778 | 3,681 € | 150 | |
31.05. 15:49:05.199 | 3,484 € | 160 | |
30.05. 08:32:57.126 | 3,582 € | 250 | |
30.05. 08:31:11.314 | 3,582 € | 100 | |
25.05. 15:30:12.211 | 3,652 € | 85 | |
24.05. 16:01:20.386 | 3,657 € | 250 | |
24.05. 12:54:10.249 | 3,758 € | 100 | |
24.05. 12:01:56.123 | 3,909 € | 100 | |
23.05. 09:15:40.136 | 3,995 € | 250 | |
19.05. 22:40:42.204 | 3,759 € | 150 | |
18.05. 08:07:39.437 | 3,807 € | 500 | |
17.05. 19:25:25.448 | 3,755 € | 21 | |
16.05. 21:08:43.910 | 3,868 € | 20 | |
13.05. 08:32:17.079 | 3,749 € | 700 | |
12.05. 10:48:21.865 | 3,711 € | 100 | |
11.05. 13:18:51.070 | 3,999 € | 100 | |
11.05. 09:36:07.480 | 3,988 € | 50 | |
10.05. 20:13:47.569 | 3,739 € | 30 | |
09.05. 21:48:34.115 | 3,808 € | 400 | |
06.05. 17:03:35.894 | 3,96 € | 80 | |
06.05. 09:26:32.962 | 4,017 € | 52 | |
05.05. 17:55:59.141 | 3,849 € | 200 | |
05.05. 15:57:19.089 | 3,945 € | 236 | |
05.05. 15:07:04.256 | 3,922 € | 200 | |
05.05. 14:38:27.845 | 3,92 € | 100 | |
05.05. 14:00:09.003 | 4,091 € | 30 | |
05.05. 11:51:34.481 | 3,915 € | 549 | |
04.05. 22:38:42.045 | 4,053 € | 250 | |
04.05. 20:05:21.318 | 3,95 € | 400 | |
04.05. 17:47:25.134 | 3,927 € | 100 | |
04.05. 17:43:44.645 | 3,944 € | 100 | |
04.05. 16:55:58.077 | 3,917 € | 370 | |
04.05. 16:11:31.673 | 3,991 € | 400 | |
04.05. 16:08:56.608 | 4,016 € | 50 | |
04.05. 15:27:07.188 | 4,196 € | 600 | |
04.05. 14:15:31.280 | 4,232 € | 150 | |
03.05. 21:57:18.892 | 4,029 € | 904 | |
03.05. 13:19:45.901 | 4,365 € | 160 | |
02.05. 09:42:54.648 | 4,287 € | 450 | |
29.04. 21:52:54.581 | 4,242 € | 200 | |
28.04. 19:03:15.458 | 4,424 € | 400 | |
28.04. 16:16:40.618 | 4,38 € | 500 | |
27.04. 22:44:39.224 | 4,588 € | 400 | |
22.04. 16:39:42.965 | 5,006 € | 18 | |
22.04. 16:14:35.812 | 4,901 € | 230 | |
22.04. 11:20:04.049 | 5,004 € | 800 | |
21.04. 21:07:13.520 | 5,004 € | 2.000 | |
21.04. 09:19:30.979 | 5,15 € | 100 | |
20.04. 13:49:08.053 | 5,244 € | 100 | |
13.04. 16:10:37.355 | 5,05 € | 100 | |
12.04. 14:44:54.995 | 5,322 € | 6 | |
12.04. 13:10:28.455 | 5,488 € | 6 | |
11.04. 09:57:02.843 | 4,996 € | 100 | |
07.04. 19:44:11.619 | 5,12 € | 143 | |
06.04. 12:24:15.917 | 5,298 € | 140 | |
06.04. 10:32:24.649 | 5,294 € | 200 | |
05.04. 13:44:48.761 | 5,46 € | 73 | |
05.04. 09:59:09.053 | 5,724 € | 100 | |
04.04. 13:35:34.621 | 5,826 € | 500 | |
04.04. 11:24:04.669 | 5,652 € | 150 | |
04.04. 08:25:58.443 | 5,652 € | 550 | |
01.04. 18:52:12.257 | 5,544 € | 95 | |
01.04. 17:51:59.240 | 5,54 € | 450 | |
01.04. 17:23:19.083 | 5,562 € | 100 | |
31.03. 10:54:05.618 | 5,305 € | 90 | |
30.03. 21:37:54.809 | 5,39 € | 100 | |
30.03. 17:13:14.126 | 5,34 € | 450 | |
30.03. 16:29:08.970 | 5,38 € | 100 | |
29.03. 21:15:02.481 | 5,39 € | 250 | |
29.03. 20:48:55.361 | 5,52 € | 92 | |
29.03. 19:08:12.772 | 5,495 € | 200 | |
29.03. 18:59:26.621 | 5,365 € | 121 | |
29.03. 15:01:00.870 | 5,47 € | 200 | |
29.03. 09:39:00.900 | 5,565 € | 450 | |
25.03. 09:14:16.515 | 5,895 € | 150 | |
25.03. 08:36:07.721 | 5,96 € | 57 | |
24.03. 22:00:01.825 | 5,44 € | 180 | |
24.03. 21:54:30.416 | 5,40 € | 1.060 | |
24.03. 21:53:59.534 | 5,37 € | 1.050 | |
24.03. 21:48:29.673 | 5,415 € | 200 | |
24.03. 21:47:12.938 | 5,40 € | 400 | |
24.03. 21:24:23.772 | 5,335 € | 400 | |
24.03. 21:23:39.091 | 5,335 € | 50 | |
24.03. 20:29:40.732 | 5,57 € | 450 | |
24.03. 16:36:16.296 | 5,455 € | 1.000 | |
24.03. 16:13:38.457 | 5,35 € | 40 | |
24.03. 11:52:46.870 | 5,675 € | 100 | |
23.03. 19:06:16.629 | 5,655 € | 18 | |
23.03. 17:23:35.537 | 5,685 € | 100 | |
23.03. 15:23:28.109 | 5,59 € | 450 | |
23.03. 09:40:05.718 | 5,90 € | 200 | |
23.03. 09:39:58.865 | 5,91 € | 1.500 | |
21.03. 18:25:18.049 | 5,50 € | 200 | |
21.03. 13:39:52.564 | 5,875 € | 100 | |
21.03. 09:51:49.834 | 5,595 € | 200 | |
18.03. 14:08:05.456 | 5,40 € | 150 | |
17.03. 18:43:56.700 | 5,30 € | 300 | |
16.03. 20:48:08.409 | 5,17 € | 186 | |
16.03. 07:46:56.726 | 5,16 € | 180 | |
15.03. 16:09:08.231 | 5,135 € | 100 | |
14.03. 16:56:24.415 | 4,98 € | 1.000 | |
14.03. 16:56:24.388 | 4,98 € | 1.000 | |
14.03. 12:28:11.996 | 5,29 € | 20 | |
11.03. 13:07:35.648 | 5,23 € | 148 | |
10.03. 09:03:48.978 | 5,30 € | 1.000 | |
09.03. 15:49:36.064 | 5,45 € | 24 | |
09.03. 10:11:24.267 | 5,345 € | 1.000 | |
09.03. 09:22:06.538 | 5,18 € | 145 | |
08.03. 19:55:51.905 | 5,095 € | 120 | |
08.03. 13:51:45.703 | 5,02 € | 50 | |
08.03. 08:38:20.849 | 4,722 € | 195 | |
07.03. 19:26:23.379 | 5,13 € | 200 | |
07.03. 19:24:41.891 | 5,13 € | 100 | |
07.03. 13:34:25.338 | 5,335 € | 200 | |
04.03. 16:50:15.109 | 5,485 € | 100 | |
04.03. 07:44:53.906 | 5,585 € | 143 | |
03.03. 21:49:16.409 | 5,375 € | 1.800 | |
03.03. 15:29:39.843 | 5,605 € | 526 | |
03.03. 13:09:41.666 | 5,565 € | 79 | |
01.03. 21:31:18.355 | 5,795 € | 386 | |
01.03. 20:11:01.048 | 5,80 € | 25 | |
01.03. 08:33:21.818 | 6,36 € | 250 | |
01.03. 08:32:43.455 | 6,36 € | 315 | |
01.03. 08:08:07.816 | 6,23 € | 848 | |
01.03. 07:32:01.274 | 6,23 € | 526 | |
28.02. 22:35:30.321 | 6,14 € | 50 | |
28.02. 19:41:01.639 | 5,775 € | 95 | |
28.02. 18:54:05.816 | 5,80 € | 100 | |
27.02. 17:02:50.904 | 5,645 € | 152 | |
25.02. 18:43:55.816 | 5,86 € | 149 | |
25.02. 15:29:51.410 | 6,055 € | 468 | |
24.02. 15:28:15.089 | 5,445 € | 100 | |
24.02. 11:36:07.126 | 5,545 € | 526 | |
24.02. 08:32:32.303 | 5,795 € | 500 | |
24.02. 08:29:31.590 | 5,795 € | 265 | |
22.02. 20:11:29.390 | 6,125 € | 300 | |
22.02. 09:59:24.068 | 6,145 € | 150 | |
22.02. 09:10:56.782 | 6,145 € | 50 | |
21.02. 21:34:07.934 | 5,955 € | 78 | |
21.02. 20:55:34.369 | 5,95 € | 100 | |
21.02. 20:53:34.266 | 5,95 € | 50 | |
21.02. 20:48:28.835 | 6,245 € | 450 | |
21.02. 09:10:55.451 | 6,755 € | 1.300 | |
18.02. 14:17:06.424 | 6,42 € | 100 | |
14.02. 21:35:49.371 | 6,715 € | 100 | |
12.02. 12:18:52.344 | 6,53 € | 457 | |
11.02. 16:46:31.687 | 6,885 € | 462 | |
11.02. 16:37:53.207 | 6,86 € | 99 | |
11.02. 12:56:46.190 | 6,495 € | 462 | |
10.02. 18:52:23.216 | 7,05 € | 300 | |
10.02. 18:17:22.227 | 7,04 € | 100 | |
10.02. 16:28:07.676 | 6,88 € | 500 | |
10.02. 15:40:37.386 | 6,60 € | 250 | |
10.02. 14:29:24.785 | 6,655 € | 95 | |
09.02. 18:09:38.228 | 6,315 € | 140 | |
09.02. 15:29:26.905 | 6,22 € | 120 | |
09.02. 13:59:57.949 | 6,25 € | 35 | |
09.02. 12:44:46.070 | 6,245 € | 100 | |
08.02. 20:04:44.873 | 6,12 € | 2.733 | |
08.02. 10:47:17.283 | 5,90 € | 150 | |
07.02. 11:30:33.932 | 5,66 € | 50 | |
04.02. 09:31:54.412 | 5,60 € | 9 | |
03.02. 22:51:47.137 | 5,77 € | 345 | |
03.02. 14:26:31.229 | 5,905 € | 1.100 | |
02.02. 15:03:19.209 | 6,09 € | 200 | |
01.02. 16:43:13.846 | 5,885 € | 50 | |
01.02. 16:34:29.260 | 5,70 € | 545 | |
31.01. 15:02:20.114 | 5,41 € | 60 | |
28.01. 13:42:43.707 | 5,235 € | 12 | |
27.01. 21:29:05.270 | 5,49 € | 100 | |
27.01. 18:18:22.167 | 5,435 € | 2 | |
26.01. 13:20:38.660 | 5,785 € | 350 | |
26.01. 10:49:25.383 | 5,715 € | 250 | |
25.01. 11:14:06.932 | 5,40 € | 45 | |
24.01. 18:03:58.193 | 4,798 € | 1.000 | |
24.01. 15:27:41.300 | 4,862 € | 200 | |
24.01. 12:02:00.895 | 4,926 € | 130 | |
21.01. 15:32:00.024 | 5,49 € | 545 | |
21.01. 15:28:13.891 | 5,60 € | 90 | |
21.01. 13:35:05.655 | 5,63 € | 80 | |
21.01. 10:16:00.950 | 5,73 € | 100 | |
19.01. 16:47:45.450 | 5,89 € | 100 | |
19.01. 14:03:14.890 | 5,915 € | 150 | |
19.01. 09:39:14.111 | 5,905 € | 250 | |
18.01. 17:50:56.525 | 5,955 € | 1.000 | |
12.01. 20:11:33.012 | 6,105 € | 526 | |
11.01. 22:35:04.251 | 5,935 € | 150 | |
11.01. 15:06:31.197 | 6,055 € | 20 | |
10.01. 20:46:10.236 | 5,97 € | 50 | |
10.01. 14:27:17.213 | 5,815 € | 110 | |
06.01. 22:49:22.094 | 5,75 € | 30 | |
06.01. 13:49:20.550 | 5,425 € | 200 | |
06.01. 12:34:10.318 | 5,53 € | 150 | |
06.01. 12:31:19.502 | 5,53 € | 380 | |
06.01. 11:48:11.771 | 5,425 € | 127 | |
06.01. 11:18:25.354 | 5,425 € | 300 | |
06.01. 10:05:00.209 | 5,54 € | 1 | |
06.01. 07:42:54.710 | 5,285 € | 850 | |
05.01. 19:10:04.835 | 5,535 € | 1.000 | |
05.01. 16:06:20.333 | 5,61 € | 400 | |
05.01. 15:38:17.589 | 5,70 € | 526 | |
05.01. 14:11:32.821 | 5,94 € | 80 | |
05.01. 12:33:03.011 | 5,885 € | 100 | |
05.01. 12:25:33.839 | 5,885 € | 800 | |
04.01. 21:55:39.639 | 5,74 € | 50 | |
04.01. 19:05:02.882 | 5,94 € | 100 | |
03.01. 16:26:34.157 | 6,135 € | 90 | |
03.01. 14:42:41.373 | 6,095 € | 330 | |
03.01. 09:01:40.085 | 6,01 € | 482 | |
29.12. 21:27:55.429 | 5,92 € | 30 | |
29.12. 13:38:20.023 | 5,865 € | 200 | |
29.12. 12:56:00.513 | 5,95 € | 20 | |
28.12. 19:53:33.578 | 5,795 € | 482 | |
28.12. 19:02:46.995 | 5,715 € | 260 | |
28.12. 13:59:04.377 | 6,18 € | 21 | |
27.12. 15:23:03.652 | 6,27 € | 120 | |
27.12. 12:38:46.920 | 6,175 € | 1.400 | |
23.12. 16:51:53.151 | 5,855 € | 28 | |
23.12. 15:14:28.794 | 5,54 € | 200 | |
22.12. 20:38:18.718 | 5,535 € | 75 | |
22.12. 15:15:20.214 | 5,76 € | 180 | |
21.12. 13:00:14.658 | 5,435 € | 200 | |
21.12. 09:34:18.686 | 5,52 € | 122 | |
21.12. 08:02:30.400 | 5,645 € | 100 | |
20.12. 20:52:33.916 | 5,50 € | 400 | |
20.12. 16:12:18.596 | 5,83 € | 40 | |
20.12. 15:34:21.326 | 5,61 € | 115 | |
20.12. 11:49:38.616 | 5,72 € | 200 | |
14.12. 17:50:40.224 | 6,17 € | 400 | |
14.12. 14:58:37.011 | 6,38 € | 300 | |
14.12. 11:31:31.265 | 6,35 € | 1.000 | |
13.12. 09:10:19.704 | 6,83 € | 100 | |
10.12. 15:07:43.231 | 6,84 € | 80 | |
09.12. 10:17:53.449 | 7,245 € | 83 | |
07.12. 09:57:58.476 | 6,97 € | 150 | |
06.12. 16:29:41.599 | 7,115 € | 1.000 | |
06.12. 15:41:58.552 | 7,115 € | 300 | |
03.12. 18:00:35.699 | 7,37 € | 130 | |
30.11. 19:31:50.492 | 7,165 € | 365 | |
29.11. 21:59:51.391 | 7,33 € | 130 | |
29.11. 20:46:29.388 | 7,645 € | 30 | |
29.11. 09:43:04.563 | 7,71 € | 84 | |
26.11. 16:59:22.783 | 7,77 € | 65 | |
26.11. 11:59:15.346 | 7,81 € | 5 | |
26.11. 09:14:11.947 | 7,76 € | 1.000 | |
26.11. 09:12:06.188 | 7,76 € | 200 | |
26.11. 08:10:14.134 | 7,765 € | 500 | |
25.11. 16:55:14.647 | 8,15 € | 16 | |
24.11. 21:50:40.834 | 8,07 € | 100 | |
24.11. 15:48:45.697 | 7,935 € | 150 | |
19.11. 21:41:14.359 | 7,865 € | 100 | |
19.11. 16:59:17.380 | 8,03 € | 60 | |
18.11. 16:15:09.146 | 7,61 € | 130 | |
18.11. 15:51:34.693 | 7,975 € | 500 | |
18.11. 08:58:22.774 | 8,005 € | 10 | |
16.11. 17:33:54.255 | 8,20 € | 500 | |
16.11. 15:33:08.565 | 8,365 € | 1.100 | |
16.11. 15:31:14.570 | 8,36 € | 60 | |
16.11. 15:30:04.942 | 8,11 € | 32 | |
16.11. 12:51:36.804 | 8,235 € | 500 | |
15.11. 19:12:24.898 | 9,005 € | 45 | |
15.11. 18:48:39.405 | 8,955 € | 600 | |
15.11. 18:11:58.929 | 8,905 € | 500 | |
15.11. 16:46:35.227 | 8,835 € | 400 | |
15.11. 16:33:16.211 | 9,04 € | 100 | |
15.11. 15:39:46.157 | 9,045 € | 40 | |
15.11. 14:49:41.271 | 8,82 € | 170 | |
15.11. 12:49:09.109 | 8,815 € | 150 | |
15.11. 12:14:24.055 | 8,755 € | 65 | |
15.11. 11:01:57.550 | 8,77 € | 200 | |
15.11. 09:43:48.510 | 8,545 € | 350 | |
12.11. 17:33:02.243 | 8,34 € | 500 | |
12.11. 09:07:02.450 | 7,675 € | 8 | |
12.11. 08:51:41.528 | 7,67 € | 55 | |
11.11. 20:42:35.987 | 8,03 € | 100 | |
11.11. 17:31:58.528 | 7,835 € | 650 | |
11.11. 13:11:32.937 | 7,77 € | 300 | |
11.11. 10:07:31.205 | 7,785 € | 26 | |
11.11. 07:59:26.644 | 7,555 € | 100 | |
10.11. 11:41:41.059 | 7,755 € | 81 | |
09.11. 08:09:25.854 | 7,83 € | 250 | |
08.11. 22:00:39.466 | 7,815 € | 30 | |
08.11. 20:42:12.470 | 7,83 € | 66 | |
08.11. 17:34:48.811 | 7,64 € | 275 | |
08.11. 16:56:40.684 | 7,905 € | 80 | |
08.11. 16:24:23.490 | 7,95 € | 100 | |
08.11. 08:14:58.363 | 7,525 € | 351 | |
05.11. 20:55:34.072 | 7,30 € | 250 | |
04.11. 18:39:41.131 | 6,785 € | 50 | |
04.11. 17:27:10.275 | 6,58 € | 28 | |
04.11. 16:29:37.356 | 6,785 € | 1.000 | |
04.11. 08:26:16.805 | 6,80 € | 150 | |
03.11. 20:46:17.416 | 6,965 € | 150 | |
02.11. 09:27:19.164 | 6,795 € | 44 | |
01.11. 20:37:07.286 | 6,825 € | 10 | |
29.10. 17:06:42.597 | 6,66 € | 75 | |
29.10. 09:52:53.522 | 6,48 € | 200 | |
28.10. 08:14:08.934 | 6,715 € | 100 | |
27.10. 22:11:40.064 | 6,45 € | 500 | |
27.10. 20:28:00.469 | 6,55 € | 85 | |
27.10. 12:59:59.031 | 6,695 € | 50 | |
27.10. 09:07:52.275 | 6,74 € | 750 | |
26.10. 19:35:13.452 | 6,83 € | 100 | |
26.10. 19:09:07.738 | 6,785 € | 700 | |
26.10. 19:06:16.496 | 6,82 € | 588 | |
22.10. 21:40:59.613 | 6,965 € | 30 | |
22.10. 16:36:12.707 | 7,025 € | 500 | |
22.10. 15:28:02.677 | 7,045 € | 200 | |
21.10. 13:37:22.075 | 7,315 € | 70 | |
21.10. 13:24:13.254 | 7,235 € | 71 | |
21.10. 08:24:05.542 | 7,235 € | 1 | |
19.10. 19:15:52.351 | 7,195 € | 230 | |
19.10. 18:47:03.173 | 7,18 € | 40 | |
19.10. 15:30:46.467 | 6,99 € | 50 | |
19.10. 13:53:36.790 | 7,04 € | 35 | |
19.10. 12:18:59.000 | 7,27 € | 130 | |
18.10. 17:30:38.630 | 6,795 € | 800 | |
18.10. 15:49:39.072 | 7,095 € | 210 | |
18.10. 15:01:02.071 | 7,02 € | 77 | |
18.10. 12:56:27.667 | 7,07 € | 200 | |
18.10. 08:03:02.996 | 7,09 € | 18 | |
15.10. 21:34:36.347 | 7,09 € | 691 | |
14.10. 18:58:36.722 | 7,345 € | 30 | |
14.10. 12:47:40.510 | 7,14 € | 110 | |
14.10. 10:43:35.547 | 7,095 € | 100 | |
13.10. 09:13:25.122 | 7,05 € | 580 | |
06.10. 20:11:04.732 | 7,205 € | 100 | |
05.10. 21:42:30.997 | 7,105 € | 500 | |
30.09. 09:35:47.007 | 7,82 € | 150 | |
29.09. 16:02:17.689 | 8,02 € | 123 | |
28.09. 13:23:23.055 | 8,105 € | 320 | |
28.09. 08:47:40.491 | 8,145 € | 1.000 | |
28.09. 08:46:53.287 | 8,145 € | 800 | |
28.09. 08:03:53.185 | 8,225 € | 50 | |
24.09. 17:05:05.684 | 7,405 € | 106 | |
23.09. 18:05:16.525 | 7,64 € | 250 | |
23.09. 13:45:00.338 | 7,61 € | 240 | |
23.09. 09:47:21.675 | 7,60 € | 100 | |
22.09. 16:09:16.780 | 7,41 € | 250 | |
22.09. 11:30:02.930 | 7,20 € | 65 | |
22.09. 10:21:53.203 | 7,42 € | 30 | |
21.09. 12:48:24.252 | 7,09 € | 150 | |
21.09. 11:55:57.524 | 7,09 € | 10 | |
20.09. 14:18:28.883 | 7,23 € | 42 | |
17.09. 17:34:36.885 | 7,395 € | 656 | |
17.09. 16:42:01.400 | 7,40 € | 500 | |
16.09. 22:26:00.192 | 7,775 € | 15 | |
16.09. 19:33:56.085 | 7,555 € | 100 | |
16.09. 18:05:11.869 | 7,415 € | 180 | |
16.09. 16:20:05.622 | 7,40 € | 800 | |
16.09. 13:50:20.671 | 7,385 € | 100 | |
15.09. 22:03:24.684 | 7,56 € | 120 | |
15.09. 18:11:36.238 | 7,03 € | 60 | |
15.09. 16:24:18.222 | 6,91 € | 1.000 | |
14.09. 21:26:24.878 | 6,855 € | 110 | |
14.09. 21:24:55.469 | 6,99 € | 150 | |
14.09. 16:32:28.663 | 6,92 € | 200 | |
14.09. 11:23:58.906 | 7,05 € | 200 | |
13.09. 20:08:29.038 | 6,855 € | 115 | |
13.09. 20:01:13.793 | 6,845 € | 30 | |
13.09. 15:59:57.533 | 6,94 € | 160 | |
13.09. 15:58:22.948 | 6,945 € | 100 | |
13.09. 11:33:18.832 | 6,95 € | 40 | |
13.09. 10:43:35.526 | 7,20 € | 35 | |
11.09. 11:37:09.267 | 6,845 € | 300 | |
11.09. 10:58:00.721 | 6,84 € | 992 | |
11.09. 10:48:51.921 | 6,845 € | 84 | |
10.09. 21:52:18.728 | 6,915 € | 380 | |
10.09. 20:30:48.658 | 7,065 € | 250 | |
10.09. 17:40:40.586 | 7,065 € | 250 | |
10.09. 17:38:55.913 | 7,065 € | 650 | |
10.09. 15:53:19.525 | 7,26 € | 80 | |
10.09. 15:07:27.372 | 7,31 € | 1.000 | |
10.09. 13:44:36.514 | 7,30 € | 685 | |
10.09. 10:23:57.670 | 7,205 € | 60 | |
08.09. 16:45:28.704 | 7,705 € | 120 | |
08.09. 15:45:55.417 | 7,69 € | 100 | |
08.09. 15:03:06.210 | 7,75 € | 150 | |
08.09. 14:36:59.616 | 7,66 € | 83 | |
08.09. 12:00:02.741 | 7,66 € | 150 | |
08.09. 11:02:49.392 | 7,72 € | 527 | |
08.09. 09:50:24.586 | 7,70 € | 50 | |
07.09. 21:59:50.990 | 7,695 € | 200 | |
07.09. 20:43:11.487 | 7,80 € | 250 | |
07.09. 19:41:51.268 | 7,875 € | 45 | |
07.09. 19:29:30.386 | 8,04 € | 125 | |
07.09. 15:07:36.590 | 8,11 € | 50 | |
07.09. 11:27:15.835 | 8,11 € | 50 | |
06.09. 15:14:42.834 | 8,275 € | 14 | |
03.09. 21:27:13.075 | 8,205 € | 400 | |
03.09. 19:05:22.757 | 8,06 € | 575 | |
03.09. 18:15:43.252 | 8,145 € | 675 | |
02.09. 22:07:22.561 | 7,975 € | 160 | |
02.09. 18:14:55.868 | 8,25 € | 30 | |
02.09. 16:46:56.033 | 8,10 € | 190 | |
02.09. 16:40:02.562 | 8,185 € | 50 | |
02.09. 15:38:14.691 | 8,155 € | 121 | |
01.09. 21:59:50.446 | 8,00 € | 80 | |
01.09. 08:49:20.204 | 8,56 € | 125 | |
31.08. 17:10:42.881 | 8,245 € | 110 | |
31.08. 12:36:05.379 | 8,505 € | 295 | |
31.08. 12:28:23.849 | 8,27 € | 65 | |
31.08. 09:13:33.272 | 8,26 € | 30 | |
30.08. 18:51:24.867 | 8,47 € | 15 | |
30.08. 18:30:25.696 | 8,495 € | 500 | |
30.08. 17:42:42.158 | 8,495 € | 100 | |
30.08. 14:19:05.097 | 8,315 € | 1 | |
30.08. 12:59:25.410 | 8,41 € | 200 | |
30.08. 12:19:37.148 | 8,30 € | 217 | |
30.08. 10:55:56.860 | 8,31 € | 50 | |
27.08. 21:57:01.418 | 8,325 € | 35 | |
27.08. 17:10:33.111 | 8,23 € | 100 | |
27.08. 14:27:37.274 | 8,34 € | 984 | |
27.08. 10:28:29.118 | 8,37 € | 200 | |
27.08. 10:05:35.422 | 8,37 € | 10 | |
27.08. 09:12:47.798 | 8,175 € | 200 | |
26.08. 20:22:55.300 | 8,35 € | 150 | |
26.08. 14:10:21.130 | 8,475 € | 50 | |
25.08. 15:25:48.517 | 8,77 € | 1.000 | |
24.08. 13:08:24.301 | 8,42 € | 100 | |
23.08. 19:38:56.289 | 8,315 € | 25 | |
23.08. 11:32:32.546 | 8,455 € | 4 | |
20.08. 21:46:08.777 | 8,20 € | 125 | |
20.08. 17:12:45.489 | 8,11 € | 100 | |
20.08. 12:23:31.360 | 8,37 € | 500 | |
20.08. 10:41:14.737 | 8,36 € | 130 | |
19.08. 20:55:29.406 | 8,405 € | 350 | |
19.08. 16:06:51.796 | 8,53 € | 125 | |
19.08. 16:05:45.321 | 8,43 € | 125 | |
19.08. 12:37:45.206 | 8,475 € | 168 | |
18.08. 21:26:24.269 | 8,525 € | 50 | |
18.08. 11:38:33.060 | 8,755 € | 200 | |
18.08. 10:57:17.625 | 8,49 € | 90 | |
18.08. 09:28:45.313 | 8,645 € | 25 | |
17.08. 18:45:50.014 | 8,43 € | 150 | |
17.08. 17:54:26.052 | 8,325 € | 200 | |
17.08. 17:27:50.587 | 8,495 € | 200 | |
17.08. 17:19:27.974 | 8,415 € | 582 | |
17.08. 17:07:47.289 | 8,415 € | 780 | |
17.08. 16:35:06.203 | 8,59 € | 100 | |
17.08. 12:11:19.274 | 8,78 € | 200 | |
17.08. 09:53:41.635 | 8,78 € | 456 | |
16.08. 17:34:08.678 | 8,61 € | 80 | |
16.08. 16:04:27.351 | 8,58 € | 10 | |
16.08. 14:01:52.519 | 8,83 € | 90 | |
16.08. 12:35:50.084 | 8,90 € | 70 | |
13.08. 17:16:00.158 | 9,26 € | 387 | |
13.08. 10:39:27.282 | 8,875 € | 400 | |
12.08. 21:42:55.899 | 9,175 € | 170 | |
11.08. 22:02:48.414 | 8,845 € | 1.000 | |
11.08. 21:24:54.969 | 9,04 € | 60 | |
11.08. 19:59:50.567 | 9,065 € | 400 | |
11.08. 08:30:59.021 | 9,57 € | 80 | |
10.08. 12:29:57.280 | 9,41 € | 500 | |
09.08. 14:12:11.567 | 9,24 € | 185 | |
09.08. 11:25:43.766 | 9,635 € | 220 | |
09.08. 09:19:27.637 | 9,265 € | 1.000 | |
06.08. 15:37:58.490 | 9,205 € | 50 | |
06.08. 09:29:31.467 | 9,63 € | 200 | |
05.08. 17:40:09.668 | 9,35 € | 30 | |
05.08. 10:13:47.877 | 9,055 € | 100 | |
05.08. 09:04:01.211 | 9,06 € | 3 | |
05.08. 08:57:59.815 | 9,055 € | 120 | |
04.08. 16:04:51.082 | 9,035 € | 105 | |
04.08. 11:27:00.250 | 9,085 € | 70 | |
04.08. 10:17:36.243 | 9,135 € | 220 | |
04.08. 09:34:13.486 | 9,13 € | 10 | |
03.08. 22:42:30.929 | 9,455 € | 8 | |
03.08. 15:37:17.224 | 9,19 € | 54 | |
03.08. 09:09:12.789 | 9,275 € | 220 | |
02.08. 22:36:41.979 | 9,39 € | 90 | |
02.08. 19:59:50.699 | 9,085 € | 50 | |
02.08. 12:29:03.479 | 8,85 € | 1 | |
30.07. 15:08:26.074 | 8,565 € | 81 | |
29.07. 21:42:16.506 | 8,82 € | 577 | |
27.07. 17:56:24.541 | 8,63 € | 150 | |
27.07. 15:31:39.882 | 8,895 € | 1.000 | |
26.07. 19:53:18.367 | 8,665 € | 73 | |
26.07. 19:16:17.798 | 8,69 € | 16 | |
26.07. 19:02:04.136 | 8,83 € | 100 | |
26.07. 13:31:11.695 | 9,035 € | 25 | |
26.07. 13:27:35.373 | 8,95 € | 146 | |
26.07. 13:19:29.574 | 8,95 € | 250 | |
26.07. 11:28:53.200 | 8,935 € | 250 | |
23.07. 22:21:18.917 | 9,15 € | 150 | |
23.07. 12:18:12.915 | 9,335 € | 102 | |
22.07. 21:13:12.916 | 9,11 € | 56 | |
21.07. 10:00:08.164 | 9,13 € | 100 | |
20.07. 11:31:51.681 | 8,94 € | 150 | |
20.07. 09:55:25.683 | 9,125 € | 100 | |
20.07. 08:28:11.249 | 9,14 € | 100 | |
19.07. 18:44:00.514 | 8,82 € | 100 | |
19.07. 15:33:52.764 | 8,80 € | 170 | |
19.07. 13:04:49.243 | 9,40 € | 40 | |
16.07. 16:14:27.481 | 9,295 € | 100 | |
16.07. 15:08:06.401 | 9,64 € | 50 | |
15.07. 19:46:52.738 | 9,00 € | 81 | |
15.07. 19:08:43.284 | 8,945 € | 100 | |
15.07. 15:22:22.660 | 9,195 € | 10 | |
14.07. 20:56:50.158 | 9,205 € | 100 | |
14.07. 12:16:01.148 | 9,91 € | 250 | |
14.07. 11:08:08.468 | 9,925 € | 100 | |
14.07. 09:44:25.831 | 9,86 € | 100 | |
13.07. 22:28:44.069 | 9,525 € | 9 | |
13.07. 13:04:06.366 | 9,66 € | 15 | |
13.07. 12:51:12.151 | 9,435 € | 27 | |
08.07. 17:20:46.424 | 9,295 € | 100 | |
07.07. 17:58:33.600 | 9,44 € | 8 | |
07.07. 16:04:31.880 | 9,505 € | 20 | |
05.07. 09:43:31.285 | 9,64 € | 110 | |
05.07. 09:40:28.860 | 9,425 € | 2 | |
05.07. 08:20:19.595 | 9,685 € | 30 | |
01.07. 19:19:43.729 | 9,35 € | 2 | |
01.07. 17:02:24.432 | 9,465 € | 200 | |
01.07. 08:08:57.325 | 9,47 € | 10 | |
30.06. 14:17:10.044 | 9,425 € | 128 | |
30.06. 13:29:16.191 | 9,535 € | 14 | |
29.06. 17:23:09.480 | 9,40 € | 50 | |
28.06. 20:07:09.377 | 9,38 € | 15 | |
25.06. 19:26:28.722 | 9,515 € | 100 | |
25.06. 10:15:37.424 | 9,245 € | 54 | |
24.06. 17:37:47.757 | 9,44 € | 170 | |
23.06. 14:26:13.812 | 8,85 € | 1.000 | |
23.06. 12:14:31.257 | 8,84 € | 34 | |
23.06. 11:18:15.036 | 8,84 € | 125 | |
23.06. 10:04:20.059 | 8,72 € | 48 | |
22.06. 21:21:51.418 | 8,495 € | 250 | |
22.06. 18:35:04.067 | 8,51 € | 66 | |
22.06. 17:18:20.812 | 8,465 € | 100 | |
22.06. 11:15:14.224 | 8,57 € | 110 | |
22.06. 09:20:16.376 | 8,585 € | 4 | |
21.06. 19:34:23.012 | 8,655 € | 47 | |
21.06. 14:08:17.521 | 8,91 € | 60 | |
21.06. 13:16:18.160 | 8,755 € | 30 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
10:16:00.000 | 945 | 1,892 € | 1,947 € | 945 |
10:13:00.000 | 945 | 1,892 € | 1,947 € | 945 |
10:10:00.000 | 945 | 1,892 € | 1,947 € | 945 |
10:07:00.000 | 945 | 1,892 € | 1,947 € | 945 |
10:04:00.000 | 945 | 1,892 € | 1,947 € | 945 |
10:01:00.000 | 945 | 1,892 € | 1,947 € | 945 |
09:58:00.000 | 945 | 1,892 € | 1,947 € | 945 |
09:55:00.000 | 945 | 1,892 € | 1,947 € | 945 |
09:52:00.000 | 945 | 1,892 € | 1,947 € | 945 |
Stammdaten
WKN | A2PAHM |
ISIN | CA22587M1068 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 89,13 % |
Abstand 52W Hoch | 25,53 % |
Abstand 52W Tief | 110,49 % |
Vola 30 Tage | 22,33 % |
Vola 250 Tage | 64,71 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,007 | -3,563 | |
1 Monat | 1,879 | +3,034 | |
6 Monate | 1,481 | +30,689 | |
Lfd. Jahr | 1,231 | +57,230 | |
1 Jahr | 1,356 | +42,736 | |
3 Jahre | 9,480 | -79,583 |