Status: tradeable
Geld
2,5450 €
Stück: 1.949
Brief
2,5950 €
Stück: 1.949
Zeit | Kurs | Volumen | |
---|---|---|---|
23.05. 14:11:07.676 | 2,465 € | 455 | |
16.05. 20:14:31.350 | 2,49 € | 700 | |
11.04. 18:36:57.228 | 2,58 € | 50 | |
10.04. 20:38:11.569 | 2,585 € | 1.900 | |
10.04. 20:35:03.732 | 2,585 € | 2.500 | |
10.04. 20:27:13.817 | 2,585 € | 3.000 | |
09.04. 14:28:05.253 | 2,55 € | 100 | |
22.03. 09:10:54.298 | 2,395 € | 700 | |
19.03. 17:34:48.898 | 2,52 € | 70 | |
18.03. 13:33:59.265 | 2,525 € | 200 | |
15.03. 13:23:20.479 | 2,505 € | 100 | |
06.03. 19:46:09.340 | 2,555 € | 100 | |
04.03. 22:00:09.209 | 2,585 € | 590 | |
16.02. 13:15:20.915 | 2,605 € | 6.000 | |
15.02. 09:32:06.438 | 2,56 € | 150 | |
12.02. 07:30:32.289 | 2,42 € | 40 | |
07.02. 12:59:17.035 | 2,215 € | 1.000 | |
06.02. 08:47:27.054 | 2,22 € | 550 | |
02.02. 15:58:07.346 | 2,205 € | 500 | |
31.01. 14:29:42.196 | 2,23 € | 40 | |
31.01. 10:50:01.637 | 2,21 € | 150 | |
23.01. 11:29:39.422 | 1,682 € | 451 | |
22.01. 11:47:35.763 | 1,70 € | 85 | |
04.01. 10:49:11.614 | 1,966 € | 550 | |
29.12. 14:00:26.120 | 2,025 € | 220 | |
22.12. 09:31:21.089 | 1,894 € | 333 | |
11.12. 09:05:44.127 | 1,772 € | 1.000 | |
08.12. 10:38:02.556 | 1,658 € | 870 | |
20.11. 09:05:24.985 | 1,86 € | 500 | |
15.11. 10:24:07.624 | 1,796 € | 500 | |
15.11. 09:33:42.057 | 1,79 € | 150 | |
14.11. 19:47:40.859 | 1,786 € | 600 | |
13.11. 18:45:52.716 | 1,794 € | 7.000 | |
06.11. 11:34:17.956 | 1,872 € | 2.000 | |
06.11. 09:05:00.508 | 1,702 € | 400 | |
01.11. 16:58:51.804 | 1,814 € | 1.000 | |
30.10. 13:28:40.737 | 1,778 € | 2.000 | |
26.10. 20:23:42.372 | 1,83 € | 1.300 | |
26.10. 20:11:49.442 | 1,828 € | 1.000 | |
26.10. 19:20:57.414 | 1,826 € | 1.500 | |
26.10. 17:16:34.533 | 1,868 € | 2.000 | |
26.10. 17:08:47.422 | 1,878 € | 2.000 | |
26.10. 17:06:30.929 | 1,898 € | 2.000 | |
26.10. 16:02:37.804 | 1,802 € | 1.200 | |
26.10. 13:58:55.733 | 1,842 € | 1.061 | |
20.10. 14:36:48.230 | 1,866 € | 1.000 | |
18.10. 11:45:44.851 | 1,916 € | 400 | |
06.10. 18:29:55.265 | 2,075 € | 650 | |
05.10. 09:35:22.231 | 2,085 € | 150 | |
05.10. 09:32:07.062 | 2,085 € | 150 | |
05.10. 09:27:05.668 | 2,09 € | 160 | |
07.09. 14:37:38.976 | 2,17 € | 350 | |
05.09. 18:41:00.336 | 2,21 € | 325 | |
30.08. 09:25:17.032 | 2,35 € | 200 | |
29.08. 15:40:47.822 | 2,135 € | 1.000 | |
28.08. 10:53:28.565 | 2,09 € | 5.000 | |
25.08. 11:15:12.062 | 2,055 € | 150 | |
24.08. 10:10:06.532 | 2,06 € | 500 | |
23.08. 13:52:29.861 | 2,15 € | 500 | |
23.08. 10:29:59.463 | 2,10 € | 300 | |
22.08. 15:27:37.850 | 2,23 € | 140 | |
22.08. 11:31:42.933 | 2,28 € | 500 | |
22.08. 10:45:53.165 | 2,20 € | 750 | |
22.08. 10:45:53.143 | 2,20 € | 750 | |
22.08. 10:45:24.727 | 2,21 € | 100 | |
18.08. 09:40:04.669 | 2,46 € | 4.000 | |
16.08. 14:16:21.451 | 2,475 € | 600 | |
14.08. 21:19:00.344 | 2,575 € | 150 | |
14.08. 21:14:20.348 | 2,575 € | 150 | |
14.08. 21:06:31.973 | 2,575 € | 160 | |
11.08. 21:56:16.363 | 2,51 € | 380 | |
07.08. 16:31:34.786 | 2,665 € | 750 | |
07.08. 13:35:41.531 | 2,60 € | 1.000 | |
04.08. 21:17:55.826 | 2,535 € | 150 | |
03.08. 12:10:38.096 | 2,495 € | 1.300 | |
03.08. 12:07:58.171 | 2,495 € | 550 | |
27.07. 16:32:14.881 | 2,595 € | 580 | |
26.07. 19:27:45.615 | 2,60 € | 165 | |
23.06. 12:04:31.736 | 2,505 € | 500 | |
22.06. 17:46:42.086 | 2,575 € | 3.000 | |
21.06. 15:47:23.819 | 2,485 € | 400 | |
20.06. 08:53:12.273 | 2,585 € | 2.500 | |
13.06. 14:54:27.376 | 2,59 € | 1.000 | |
12.06. 07:31:02.734 | 2,65 € | 200 | |
09.06. 12:13:51.898 | 2,56 € | 225 | |
08.06. 17:13:23.657 | 2,58 € | 350 | |
06.06. 16:48:41.098 | 2,47 € | 213 | |
30.05. 09:56:41.805 | 2,505 € | 200 | |
30.05. 08:16:04.551 | 2,49 € | 7.000 | |
24.05. 20:11:05.411 | 2,515 € | 1.500 | |
24.05. 16:58:58.454 | 2,48 € | 50 | |
24.05. 09:54:40.747 | 2,435 € | 4.300 | |
24.05. 09:06:51.415 | 2,44 € | 3.000 | |
19.05. 20:22:17.982 | 2,57 € | 1.050 | |
19.05. 20:00:42.069 | 2,57 € | 2.430 | |
18.05. 20:00:56.844 | 2,565 € | 1.000 | |
17.05. 21:38:47.655 | 2,625 € | 22 | |
15.05. 09:03:55.682 | 2,385 € | 100 | |
03.05. 10:51:43.797 | 2,32 € | 800 | |
25.04. 10:29:10.036 | 2,415 € | 4.600 | |
24.04. 21:44:37.887 | 2,475 € | 150 | |
24.04. 11:38:44.092 | 2,515 € | 10 | |
24.04. 09:12:59.255 | 2,45 € | 80 | |
14.04. 08:13:25.408 | 2,64 € | 1.000 | |
13.04. 12:09:31.978 | 2,645 € | 1.000 | |
04.04. 13:43:42.306 | 2,835 € | 750 | |
03.04. 19:30:21.121 | 2,95 € | 100 | |
31.03. 10:45:21.022 | 2,755 € | 2.000 | |
24.03. 14:56:35.714 | 2,68 € | 50 | |
07.03. 20:01:34.061 | 2,55 € | 1.000 | |
03.03. 16:50:08.805 | 2,775 € | 50 | |
09.02. 13:48:25.316 | 2,73 € | 500 | |
08.02. 16:48:32.945 | 2,64 € | 800 | |
07.02. 12:58:04.230 | 2,65 € | 32 | |
06.02. 16:57:18.960 | 2,755 € | 700 | |
02.02. 16:22:58.370 | 2,73 € | 170 | |
02.02. 10:22:24.132 | 2,845 € | 3.000 | |
01.02. 18:27:10.330 | 2,865 € | 790 | |
30.01. 10:05:20.683 | 2,765 € | 25 | |
27.01. 17:36:57.458 | 2,765 € | 3.336 | |
27.01. 13:36:33.553 | 2,74 € | 300 | |
17.01. 15:32:01.354 | 2,955 € | 100 | |
16.01. 15:43:00.453 | 2,975 € | 300 | |
16.01. 13:47:24.418 | 2,945 € | 100 | |
13.01. 22:14:37.832 | 3,04 € | 75 | |
12.01. 16:55:44.515 | 2,975 € | 70 | |
12.01. 07:39:47.400 | 2,945 € | 200 | |
11.01. 09:26:50.816 | 2,935 € | 200 | |
09.01. 12:01:22.315 | 2,925 € | 280 | |
06.01. 14:07:05.284 | 3,045 € | 50 | |
05.01. 19:52:52.678 | 3,035 € | 150 | |
05.01. 14:11:51.510 | 2,895 € | 310 | |
04.01. 17:06:40.914 | 3,10 € | 2.000 | |
03.01. 19:02:15.981 | 3,175 € | 1.705 | |
03.01. 17:14:27.352 | 3,16 € | 25 | |
03.01. 16:21:09.719 | 3,16 € | 1.000 | |
03.01. 14:11:29.531 | 3,275 € | 100 | |
03.01. 13:59:38.946 | 3,30 € | 200 | |
02.01. 11:13:04.266 | 3,47 € | 15 | |
02.01. 10:08:27.831 | 3,50 € | 3.000 | |
29.12. 17:47:37.043 | 3,225 € | 650 | |
28.12. 17:59:39.359 | 3,185 € | 300 | |
28.12. 10:20:58.035 | 3,215 € | 200 | |
22.12. 12:32:01.006 | 3,085 € | 200 | |
22.12. 09:05:25.643 | 3,05 € | 500 | |
21.12. 15:02:41.299 | 3,04 € | 2.500 | |
20.12. 21:49:57.148 | 2,99 € | 1.705 | |
19.12. 12:19:51.822 | 2,96 € | 173 | |
13.12. 19:30:47.913 | 2,94 € | 240 | |
13.12. 09:08:12.690 | 3,00 € | 700 | |
12.12. 16:15:25.348 | 2,95 € | 539 | |
09.12. 20:43:15.565 | 2,98 € | 1.200 | |
09.12. 16:36:16.531 | 2,97 € | 961 | |
08.12. 13:23:42.524 | 2,885 € | 1.000 | |
08.12. 11:02:34.571 | 2,85 € | 500 | |
07.12. 22:03:25.130 | 2,77 € | 1.800 | |
29.11. 09:38:00.366 | 2,915 € | 2.240 | |
29.11. 07:30:53.689 | 2,725 € | 1.000 | |
18.11. 09:52:34.193 | 2,565 € | 115 | |
14.11. 10:24:14.734 | 2,56 € | 500 | |
09.11. 10:28:11.310 | 2,585 € | 500 | |
14.10. 08:51:49.873 | 2,075 € | 500 | |
13.10. 08:58:16.007 | 2,09 € | 200 | |
13.10. 08:51:18.485 | 2,125 € | 200 | |
11.10. 21:06:24.141 | 2,12 € | 200 | |
03.10. 12:55:04.609 | 2,065 € | 275 | |
30.09. 16:14:56.813 | 2,14 € | 200 | |
27.09. 07:56:37.640 | 1,814 € | 2.789 | |
26.09. 18:41:52.992 | 1,81 € | 180 | |
23.09. 08:46:47.632 | 2,055 € | 66 | |
19.09. 09:50:28.811 | 2,07 € | 1.060 | |
15.09. 11:41:10.754 | 2,325 € | 230 | |
15.09. 10:04:36.432 | 2,16 € | 525 | |
14.09. 15:49:55.676 | 2,165 € | 200 | |
12.09. 09:27:13.603 | 2,24 € | 100 | |
08.09. 17:46:34.898 | 2,255 € | 270 | |
07.09. 11:29:18.416 | 2,26 € | 100 | |
02.09. 19:07:10.613 | 2,37 € | 333 | |
02.09. 18:45:41.251 | 2,38 € | 80 | |
02.09. 16:34:54.623 | 2,385 € | 1.700 | |
02.09. 12:48:15.752 | 2,41 € | 400 | |
01.09. 16:10:45.812 | 2,30 € | 1.300 | |
30.08. 09:12:50.303 | 2,60 € | 1.000 | |
22.08. 07:39:47.464 | 2,72 € | 1.750 | |
18.08. 09:26:50.506 | 2,725 € | 3.700 | |
10.08. 21:19:31.823 | 2,76 € | 200 | |
01.08. 09:17:55.248 | 2,885 € | 50 | |
25.07. 14:37:59.015 | 2,705 € | 500 | |
08.07. 17:43:08.025 | 2,55 € | 400 | |
08.07. 09:14:09.958 | 2,575 € | 500 | |
07.07. 22:02:13.038 | 2,605 € | 150 | |
05.07. 22:15:53.252 | 2,66 € | 150 | |
01.07. 11:29:42.660 | 2,815 € | 275 | |
22.06. 21:53:18.655 | 2,785 € | 499 | |
15.06. 20:13:53.920 | 2,825 € | 50 | |
15.06. 18:28:22.957 | 2,84 € | 200 | |
11.06. 11:08:18.688 | 2,99 € | 50 | |
10.06. 17:07:10.909 | 2,985 € | 338 | |
01.06. 21:18:49.213 | 3,125 € | 1.000 | |
30.05. 10:07:06.853 | 3,18 € | 138 | |
18.05. 21:54:42.760 | 2,985 € | 500 | |
17.05. 13:33:14.848 | 3,09 € | 100 | |
17.05. 09:45:47.472 | 3,045 € | 294 | |
13.05. 15:26:57.634 | 2,89 € | 380 | |
13.05. 11:07:18.572 | 2,83 € | 700 | |
12.05. 10:12:22.986 | 2,685 € | 150 | |
11.05. 17:24:46.410 | 2,705 € | 100 | |
10.05. 08:41:50.230 | 2,815 € | 100 | |
09.05. 11:01:52.656 | 2,805 € | 200 | |
06.05. 20:39:00.820 | 2,87 € | 80 | |
06.05. 17:40:03.824 | 2,89 € | 600 | |
06.05. 17:00:39.055 | 2,955 € | 600 | |
06.05. 08:52:18.411 | 3,17 € | 1.500 | |
06.05. 08:51:31.904 | 3,17 € | 1.500 | |
06.05. 07:33:22.028 | 3,065 € | 1.500 | |
06.05. 07:32:51.852 | 3,065 € | 1.000 | |
05.05. 17:14:17.393 | 3,00 € | 60 | |
02.05. 17:30:13.825 | 3,145 € | 100 | |
28.04. 18:14:33.344 | 3,435 € | 500 | |
19.04. 11:30:53.026 | 3,20 € | 500 | |
19.04. 10:19:13.024 | 3,18 € | 1.500 | |
11.04. 21:23:19.756 | 3,30 € | 400 | |
08.04. 18:56:30.611 | 3,495 € | 168 | |
07.04. 18:07:38.000 | 3,35 € | 970 | |
05.04. 17:15:32.498 | 3,43 € | 600 | |
04.04. 08:57:20.411 | 3,405 € | 112 | |
01.04. 17:06:50.741 | 3,465 € | 250 | |
31.03. 15:37:50.141 | 3,70 € | 1.200 | |
30.03. 09:09:53.446 | 3,70 € | 165 | |
29.03. 16:12:31.558 | 3,545 € | 450 | |
29.03. 15:30:40.521 | 3,60 € | 800 | |
28.03. 10:27:31.426 | 3,595 € | 1.000 | |
25.03. 08:58:51.839 | 3,555 € | 100 | |
24.03. 11:59:51.017 | 3,565 € | 700 | |
21.03. 16:51:08.206 | 3,35 € | 60 | |
21.03. 09:04:31.697 | 3,46 € | 400 | |
18.03. 21:24:14.990 | 3,51 € | 175 | |
17.03. 20:30:58.755 | 3,465 € | 26 | |
17.03. 15:27:52.375 | 3,455 € | 900 | |
17.03. 09:55:12.971 | 3,215 € | 1.500 | |
16.03. 17:41:34.370 | 3,05 € | 800 | |
14.03. 16:27:26.385 | 3,035 € | 2.000 | |
08.03. 18:08:09.950 | 2,80 € | 1.879 | |
07.03. 12:37:25.517 | 2,585 € | 1.500 | |
07.03. 11:00:56.570 | 2,535 € | 200 | |
04.03. 16:42:49.555 | 2,905 € | 200 | |
04.03. 12:32:22.617 | 2,795 € | 550 | |
04.03. 07:31:38.263 | 2,895 € | 120 | |
28.02. 16:11:27.333 | 2,98 € | 275 | |
28.02. 13:00:45.445 | 2,92 € | 150 | |
28.02. 09:03:49.509 | 2,80 € | 70 | |
24.02. 20:21:58.960 | 2,705 € | 816 | |
24.02. 18:55:54.407 | 2,745 € | 2.500 | |
24.02. 13:47:04.758 | 2,585 € | 80 | |
24.02. 12:16:11.395 | 2,53 € | 900 | |
24.02. 10:01:13.299 | 2,71 € | 200 | |
23.02. 14:27:15.880 | 2,865 € | 35 | |
23.02. 09:57:34.513 | 2,88 € | 350 | |
21.02. 22:53:29.488 | 2,67 € | 100 | |
21.02. 20:45:08.693 | 2,775 € | 750 | |
21.02. 19:03:42.299 | 2,825 € | 1.000 | |
21.02. 14:04:53.488 | 2,65 € | 1.000 | |
20.02. 18:07:53.358 | 2,83 € | 200 | |
18.02. 15:26:07.532 | 2,775 € | 800 | |
16.02. 09:32:32.023 | 2,93 € | 100 | |
15.02. 07:36:28.925 | 2,99 € | 1.500 | |
15.02. 07:31:16.852 | 2,99 € | 1.673 | |
14.02. 12:03:52.727 | 2,80 € | 1.680 | |
14.02. 10:26:29.316 | 2,925 € | 1.700 | |
14.02. 09:18:40.401 | 2,895 € | 310 | |
14.02. 09:11:33.653 | 2,935 € | 300 | |
09.02. 12:12:01.545 | 3,07 € | 100 | |
09.02. 08:11:33.874 | 3,04 € | 1.250 | |
09.02. 07:30:56.050 | 3,005 € | 1.250 | |
08.02. 11:36:42.844 | 2,965 € | 1.000 | |
08.02. 08:23:55.789 | 3,01 € | 600 | |
07.02. 20:02:38.427 | 3,005 € | 1.272 | |
07.02. 15:43:42.162 | 2,995 € | 25 | |
07.02. 15:39:41.298 | 2,99 € | 50 | |
07.02. 14:43:16.354 | 2,955 € | 2.000 | |
04.02. 17:22:00.331 | 3,15 € | 2.000 | |
04.02. 10:51:59.475 | 3,10 € | 1.000 | |
01.02. 22:51:43.109 | 3,285 € | 150 | |
31.01. 22:07:54.960 | 3,345 € | 500 | |
31.01. 17:21:03.209 | 3,29 € | 510 | |
31.01. 15:40:13.991 | 3,25 € | 300 | |
28.01. 18:26:13.042 | 3,195 € | 200 | |
25.01. 14:44:54.059 | 3,035 € | 25 | |
25.01. 12:16:04.762 | 3,115 € | 500 | |
25.01. 09:49:36.162 | 3,09 € | 200 | |
24.01. 17:07:41.220 | 3,045 € | 350 | |
24.01. 16:32:35.706 | 3,045 € | 25 | |
24.01. 16:31:23.174 | 3,045 € | 250 | |
24.01. 14:32:47.121 | 3,13 € | 555 | |
24.01. 13:06:13.845 | 3,155 € | 100 | |
24.01. 11:41:21.854 | 3,15 € | 470 | |
24.01. 11:29:39.153 | 3,095 € | 714 | |
24.01. 11:29:39.131 | 3,095 € | 130 | |
24.01. 11:13:56.275 | 3,215 € | 410 | |
24.01. 11:00:22.999 | 3,255 € | 520 | |
24.01. 10:45:28.236 | 3,295 € | 195 | |
21.01. 20:27:34.329 | 3,36 € | 500 | |
21.01. 20:00:01.713 | 3,40 € | 500 | |
21.01. 15:12:10.310 | 3,455 € | 800 | |
19.01. 20:42:00.686 | 3,685 € | 1.300 | |
19.01. 10:09:02.861 | 3,645 € | 500 | |
19.01. 09:11:11.360 | 3,64 € | 1.300 | |
18.01. 13:42:13.324 | 3,615 € | 1.000 | |
18.01. 10:19:53.631 | 3,59 € | 50 | |
17.01. 11:44:15.078 | 3,79 € | 200 | |
17.01. 09:51:36.404 | 3,80 € | 400 | |
14.01. 15:16:07.596 | 3,80 € | 2.500 | |
13.01. 16:34:51.795 | 4,12 € | 1.722 | |
13.01. 14:53:27.655 | 4,115 € | 400 | |
13.01. 09:38:32.185 | 4,19 € | 1.350 | |
13.01. 08:48:54.168 | 3,99 € | 70 | |
12.01. 19:42:28.803 | 4,005 € | 1.000 | |
12.01. 17:43:16.913 | 4,03 € | 300 | |
12.01. 14:48:50.601 | 4,035 € | 5.000 | |
12.01. 13:41:02.699 | 3,955 € | 132 | |
11.01. 17:50:26.155 | 3,675 € | 210 | |
10.01. 19:20:52.959 | 3,535 € | 163 | |
10.01. 17:49:26.879 | 3,445 € | 100 | |
07.01. 17:54:58.640 | 3,65 € | 800 | |
07.01. 17:11:53.313 | 3,67 € | 80 | |
07.01. 12:14:51.968 | 3,70 € | 546 | |
07.01. 08:58:16.664 | 3,705 € | 1.000 | |
06.01. 09:45:45.461 | 3,435 € | 500 | |
05.01. 21:47:22.327 | 3,615 € | 1.500 | |
04.01. 17:03:25.694 | 3,745 € | 540 | |
04.01. 12:34:28.171 | 3,63 € | 1.500 | |
03.01. 21:21:13.086 | 3,735 € | 40 | |
03.01. 11:31:53.616 | 3,70 € | 150 | |
03.01. 08:47:03.109 | 3,69 € | 1.000 | |
03.01. 07:42:05.445 | 3,575 € | 300 | |
30.12. 11:12:56.232 | 3,565 € | 1.200 | |
29.12. 20:39:14.454 | 3,55 € | 1.000 | |
28.12. 20:14:20.793 | 3,55 € | 1.500 | |
27.12. 12:20:39.703 | 3,495 € | 3.800 | |
21.12. 14:28:51.537 | 3,21 € | 300 | |
16.12. 16:34:03.686 | 3,225 € | 1.500 | |
14.12. 19:27:24.738 | 3,02 € | 1.650 | |
14.12. 18:54:05.942 | 3,075 € | 250 | |
14.12. 17:20:44.655 | 3,035 € | 2.600 | |
10.12. 15:26:18.753 | 3,255 € | 1.000 | |
08.12. 21:17:56.124 | 3,32 € | 200 | |
08.12. 07:31:43.244 | 3,23 € | 700 | |
06.12. 11:44:56.924 | 3,19 € | 1.000 | |
03.12. 18:42:38.596 | 3,38 € | 30 | |
03.12. 18:13:49.428 | 3,38 € | 400 | |
03.12. 13:07:56.031 | 3,415 € | 1.000 | |
01.12. 15:31:10.474 | 3,325 € | 400 | |
01.12. 10:47:11.493 | 3,225 € | 200 | |
29.11. 15:01:50.897 | 3,00 € | 3.000 | |
28.11. 17:00:34.362 | 3,13 € | 500 | |
26.11. 14:55:38.633 | 3,165 € | 1.000 | |
26.11. 09:39:30.992 | 3,135 € | 663 | |
25.11. 15:39:10.433 | 3,265 € | 100 | |
24.11. 17:37:40.470 | 3,335 € | 600 | |
23.11. 21:26:34.801 | 3,48 € | 1.750 | |
22.11. 19:56:16.777 | 3,395 € | 750 | |
22.11. 14:56:00.122 | 3,52 € | 200 | |
22.11. 11:52:57.491 | 3,395 € | 1.000 | |
19.11. 18:29:01.396 | 3,20 € | 1.000 | |
18.11. 21:43:31.102 | 3,195 € | 1.002 | |
18.11. 15:17:54.811 | 3,22 € | 1.000 | |
18.11. 12:30:40.331 | 3,28 € | 1.000 | |
18.11. 10:27:28.944 | 3,38 € | 70 | |
17.11. 10:52:47.046 | 3,455 € | 1.600 | |
16.11. 18:11:49.849 | 3,45 € | 300 | |
15.11. 16:56:32.632 | 3,55 € | 1.209 | |
15.11. 09:49:33.924 | 3,525 € | 290 | |
09.11. 20:41:56.465 | 3,18 € | 3.150 | |
09.11. 13:43:29.014 | 3,15 € | 1.250 | |
09.11. 12:24:45.214 | 3,17 € | 175 | |
09.11. 11:42:38.135 | 3,375 € | 2.120 | |
05.11. 17:43:50.130 | 2,865 € | 300 | |
05.11. 17:29:55.402 | 2,865 € | 70 | |
05.11. 14:42:05.894 | 2,845 € | 1.100 | |
05.11. 14:20:04.304 | 2,895 € | 400 | |
01.11. 12:59:12.944 | 3,215 € | 100 | |
29.10. 17:26:37.416 | 3,195 € | 1.300 | |
28.10. 11:14:52.505 | 3,065 € | 50 | |
28.10. 11:14:42.181 | 3,065 € | 50 | |
28.10. 11:14:21.076 | 3,065 € | 40 | |
28.10. 11:14:07.491 | 3,065 € | 40 | |
27.10. 17:45:38.989 | 3,07 € | 520 | |
27.10. 13:27:54.380 | 3,08 € | 326 | |
26.10. 15:39:03.694 | 3,095 € | 492 | |
25.10. 14:44:20.432 | 3,10 € | 170 | |
22.10. 19:17:23.537 | 3,175 € | 1.150 | |
21.10. 16:48:31.894 | 3,125 € | 4.000 | |
20.10. 21:03:28.026 | 3,085 € | 340 | |
19.10. 15:17:03.548 | 3,185 € | 1.255 | |
19.10. 10:42:52.191 | 3,165 € | 250 | |
18.10. 09:14:13.448 | 3,20 € | 300 | |
18.10. 09:04:24.772 | 3,16 € | 2.000 | |
15.10. 20:03:06.093 | 3,35 € | 415 | |
15.10. 15:16:13.430 | 3,375 € | 100 | |
14.10. 16:53:11.207 | 3,395 € | 1.500 | |
14.10. 14:25:09.964 | 3,345 € | 1.000 | |
14.10. 12:19:39.460 | 3,38 € | 300 | |
14.10. 09:36:08.512 | 3,26 € | 100 | |
14.10. 09:09:09.122 | 3,24 € | 1.000 | |
12.10. 17:18:13.147 | 2,905 € | 1.200 | |
12.10. 09:57:03.171 | 3,035 € | 250 | |
11.10. 17:12:26.296 | 2,88 € | 250 | |
11.10. 14:17:18.340 | 2,915 € | 340 | |
06.10. 11:32:27.366 | 2,545 € | 600 | |
05.10. 16:45:57.211 | 2,60 € | 1.300 | |
05.10. 09:05:04.373 | 2,61 € | 45 | |
04.10. 21:37:26.682 | 2,63 € | 400 | |
04.10. 19:48:05.095 | 2,55 € | 1.167 | |
04.10. 10:06:57.000 | 2,695 € | 600 | |
03.10. 18:43:22.278 | 2,815 € | 150 | |
01.10. 14:21:14.219 | 2,73 € | 220 | |
01.10. 09:22:51.067 | 2,67 € | 100 | |
29.09. 22:06:45.684 | 2,83 € | 400 | |
24.09. 18:13:22.612 | 2,87 € | 651 | |
23.09. 10:19:34.341 | 2,88 € | 300 | |
21.09. 09:57:44.078 | 2,755 € | 500 | |
20.09. 19:12:04.829 | 2,69 € | 500 | |
20.09. 16:04:00.541 | 2,77 € | 1.300 | |
20.09. 11:31:00.549 | 2,79 € | 500 | |
20.09. 10:49:15.531 | 2,775 € | 500 | |
20.09. 10:17:28.210 | 2,82 € | 224 | |
17.09. 10:05:12.751 | 3,045 € | 2.500 | |
16.09. 16:40:02.220 | 2,97 € | 355 | |
13.09. 14:28:57.445 | 2,955 € | 1.000 | |
13.09. 09:08:36.109 | 2,985 € | 250 | |
10.09. 18:09:03.720 | 3,07 € | 80 | |
09.09. 21:32:02.530 | 3,025 € | 2.500 | |
08.09. 07:30:18.042 | 3,09 € | 80 | |
07.09. 13:58:31.198 | 3,02 € | 150 | |
07.09. 09:59:49.603 | 2,995 € | 130 | |
06.09. 20:13:57.373 | 3,125 € | 1.150 | |
02.09. 10:50:59.504 | 3,335 € | 350 | |
01.09. 10:49:21.376 | 3,15 € | 900 | |
01.09. 09:02:46.582 | 3,27 € | 60 | |
31.08. 09:34:16.843 | 3,18 € | 3.000 | |
31.08. 09:11:45.880 | 3,145 € | 2.454 | |
30.08. 16:07:49.736 | 3,175 € | 100 | |
30.08. 15:54:19.892 | 3,185 € | 150 | |
30.08. 14:49:49.266 | 3,20 € | 50 | |
30.08. 09:41:03.266 | 3,13 € | 1.200 | |
30.08. 08:47:27.786 | 3,17 € | 2.000 | |
30.08. 07:30:19.083 | 3,19 € | 100 | |
29.08. 17:28:21.932 | 3,13 € | 60 | |
27.08. 15:22:36.325 | 3,285 € | 250 | |
27.08. 13:24:25.594 | 3,215 € | 250 | |
27.08. 11:36:20.740 | 3,12 € | 200 | |
27.08. 09:17:06.162 | 3,175 € | 150 | |
27.08. 09:01:33.202 | 3,055 € | 1.100 | |
26.08. 16:48:23.609 | 2,98 € | 650 | |
26.08. 11:52:05.492 | 2,905 € | 500 | |
26.08. 08:07:43.500 | 2,885 € | 50 | |
25.08. 18:52:47.513 | 2,88 € | 10 | |
25.08. 10:44:55.406 | 2,875 € | 150 | |
25.08. 10:30:13.908 | 2,85 € | 3.000 | |
25.08. 10:15:45.687 | 2,93 € | 800 | |
25.08. 09:13:05.310 | 2,85 € | 940 | |
24.08. 21:49:47.454 | 2,80 € | 644 | |
24.08. 19:10:19.994 | 2,745 € | 50 | |
24.08. 17:36:53.939 | 2,81 € | 1.270 | |
24.08. 13:31:21.030 | 2,68 € | 200 | |
24.08. 09:04:25.420 | 2,545 € | 1.000 | |
23.08. 19:55:12.296 | 2,705 € | 1.500 | |
23.08. 17:23:12.242 | 2,695 € | 100 | |
23.08. 13:40:33.638 | 2,72 € | 100 | |
23.08. 09:01:31.623 | 2,63 € | 1.000 | |
20.08. 13:26:55.648 | 2,485 € | 100 | |
19.08. 17:27:53.564 | 2,545 € | 300 | |
19.08. 11:08:38.255 | 2,47 € | 30 | |
17.08. 19:17:41.979 | 2,395 € | 300 | |
16.08. 19:42:28.460 | 2,37 € | 1.000 | |
16.08. 19:11:11.361 | 2,415 € | 400 | |
16.08. 18:00:10.570 | 2,365 € | 205 | |
16.08. 08:47:30.998 | 2,385 € | 80 | |
13.08. 20:44:06.141 | 2,395 € | 210 | |
13.08. 14:24:28.277 | 2,465 € | 400 | |
11.08. 18:47:31.378 | 2,355 € | 500 | |
10.08. 22:37:54.809 | 2,395 € | 420 | |
10.08. 14:20:33.736 | 2,355 € | 800 | |
10.08. 11:18:07.448 | 2,315 € | 500 | |
09.08. 09:32:52.427 | 2,295 € | 3.050 | |
06.08. 17:48:03.452 | 2,375 € | 2.000 | |
05.08. 15:12:23.205 | 2,275 € | 100 | |
05.08. 14:17:31.642 | 2,275 € | 180 | |
05.08. 10:55:47.411 | 2,345 € | 800 | |
05.08. 08:48:49.177 | 2,30 € | 350 | |
05.08. 08:29:03.766 | 2,295 € | 15 | |
04.08. 22:22:46.692 | 2,32 € | 6.500 | |
04.08. 19:51:40.959 | 2,325 € | 1.000 | |
02.08. 14:49:22.652 | 2,37 € | 1.000 | |
30.07. 17:04:45.162 | 2,495 € | 250 | |
30.07. 11:32:38.105 | 2,38 € | 600 | |
29.07. 21:21:01.668 | 2,46 € | 300 | |
29.07. 19:54:27.759 | 2,49 € | 2.568 | |
28.07. 17:27:13.592 | 2,25 € | 1.085 | |
28.07. 10:44:20.745 | 2,24 € | 350 | |
27.07. 18:01:05.651 | 2,305 € | 500 | |
27.07. 16:38:08.966 | 2,26 € | 5.000 | |
26.07. 16:04:40.336 | 2,32 € | 1.000 | |
26.07. 10:08:40.714 | 2,33 € | 103 | |
26.07. 09:38:36.828 | 2,38 € | 95 | |
26.07. 09:01:49.235 | 2,345 € | 250 | |
23.07. 18:17:49.554 | 2,295 € | 200 | |
23.07. 09:11:28.265 | 2,465 € | 50 | |
22.07. 14:18:42.594 | 2,36 € | 200 | |
22.07. 11:59:58.404 | 2,36 € | 160 | |
22.07. 11:43:17.895 | 2,36 € | 200 | |
21.07. 22:42:35.939 | 2,275 € | 100 | |
21.07. 22:39:24.997 | 2,22 € | 1.250 | |
21.07. 21:10:42.961 | 2,27 € | 2.500 | |
21.07. 19:26:40.348 | 2,30 € | 25 | |
21.07. 13:54:33.307 | 2,24 € | 240 | |
21.07. 11:25:42.836 | 2,195 € | 1.250 | |
20.07. 15:26:30.057 | 2,19 € | 1.000 | |
19.07. 15:25:21.043 | 2,20 € | 300 | |
19.07. 14:38:18.429 | 2,175 € | 1.500 | |
19.07. 10:43:29.752 | 2,34 € | 1.000 | |
16.07. 17:24:46.609 | 2,26 € | 220 | |
16.07. 16:12:58.256 | 2,195 € | 350 | |
16.07. 14:54:00.126 | 2,22 € | 700 | |
16.07. 13:49:40.421 | 2,315 € | 900 | |
16.07. 13:11:47.274 | 2,30 € | 300 | |
16.07. 12:17:06.342 | 2,38 € | 900 | |
16.07. 09:44:55.465 | 2,44 € | 500 | |
16.07. 09:40:59.556 | 2,44 € | 700 | |
16.07. 09:33:05.284 | 2,435 € | 400 | |
15.07. 20:50:07.877 | 2,405 € | 210 | |
15.07. 11:51:42.684 | 2,41 € | 200 | |
15.07. 09:48:00.836 | 2,50 € | 500 | |
15.07. 08:06:59.140 | 2,455 € | 50 | |
14.07. 22:01:44.734 | 2,565 € | 1.000 | |
14.07. 15:42:23.462 | 2,535 € | 170 | |
14.07. 13:12:58.502 | 2,385 € | 750 | |
14.07. 13:11:21.707 | 2,345 € | 170 | |
14.07. 12:00:26.153 | 2,39 € | 740 | |
14.07. 09:26:58.792 | 2,36 € | 850 | |
13.07. 18:36:26.009 | 2,39 € | 500 | |
13.07. 14:55:51.825 | 2,45 € | 500 | |
12.07. 17:29:16.487 | 2,45 € | 2.000 | |
12.07. 17:22:59.400 | 2,43 € | 1.000 | |
12.07. 17:02:01.865 | 2,46 € | 6.150 | |
12.07. 16:51:45.419 | 2,46 € | 2.000 | |
12.07. 16:21:37.293 | 2,41 € | 700 | |
12.07. 11:49:09.096 | 2,405 € | 500 | |
12.07. 11:06:27.552 | 2,385 € | 500 | |
12.07. 10:33:53.993 | 2,475 € | 500 | |
12.07. 10:31:31.429 | 2,475 € | 700 | |
12.07. 09:29:55.274 | 2,505 € | 1.000 | |
11.07. 17:29:56.942 | 2,645 € | 300 | |
09.07. 20:31:55.563 | 2,575 € | 300 | |
09.07. 12:07:29.005 | 2,555 € | 500 | |
09.07. 11:32:11.674 | 2,55 € | 355 | |
08.07. 17:07:50.781 | 2,68 € | 200 | |
08.07. 16:26:19.802 | 2,58 € | 450 | |
08.07. 16:15:37.837 | 2,60 € | 600 | |
08.07. 16:11:48.293 | 2,60 € | 400 | |
08.07. 16:00:04.732 | 2,58 € | 200 | |
07.07. 21:54:02.828 | 2,815 € | 410 | |
07.07. 15:36:14.892 | 2,785 € | 350 | |
07.07. 15:22:03.520 | 2,79 € | 200 | |
07.07. 15:01:55.075 | 2,835 € | 300 | |
07.07. 13:12:20.576 | 2,77 € | 300 | |
07.07. 10:11:40.448 | 2,87 € | 180 | |
06.07. 18:49:37.380 | 2,875 € | 175 | |
06.07. 09:03:30.230 | 2,90 € | 3.000 | |
05.07. 16:27:39.802 | 2,90 € | 100 | |
05.07. 09:17:36.370 | 2,785 € | 400 | |
02.07. 20:27:09.458 | 2,875 € | 100 | |
02.07. 14:57:47.551 | 2,85 € | 1.600 | |
01.07. 17:29:44.209 | 2,905 € | 1.754 | |
01.07. 11:47:48.982 | 2,905 € | 200 | |
01.07. 11:21:50.660 | 2,81 € | 4.000 | |
30.06. 22:23:38.784 | 2,93 € | 7.500 | |
30.06. 14:33:25.869 | 2,905 € | 150 | |
30.06. 09:40:54.025 | 2,765 € | 1.000 | |
29.06. 20:52:04.830 | 2,865 € | 200 | |
29.06. 15:50:37.778 | 2,81 € | 2.000 | |
28.06. 13:46:42.627 | 2,89 € | 30 | |
25.06. 12:07:38.416 | 2,91 € | 500 | |
23.06. 16:45:53.804 | 2,995 € | 100 | |
23.06. 09:21:36.357 | 3,035 € | 1.500 | |
22.06. 20:14:21.261 | 2,90 € | 500 | |
21.06. 20:37:26.548 | 2,805 € | 3.785 | |
21.06. 12:24:31.626 | 2,76 € | 625 | |
21.06. 09:37:15.037 | 2,81 € | 1.000 | |
19.06. 10:02:05.683 | 2,925 € | 10 | |
18.06. 13:31:00.756 | 2,89 € | 3.000 | |
18.06. 10:22:25.714 | 2,945 € | 100 | |
15.06. 19:10:47.370 | 3,135 € | 200 | |
15.06. 08:59:57.105 | 3,285 € | 2.000 | |
14.06. 18:10:02.151 | 3,225 € | 100 | |
14.06. 10:50:21.374 | 3,205 € | 400 | |
14.06. 10:35:51.194 | 3,145 € | 150 | |
11.06. 18:12:46.048 | 3,095 € | 410 | |
10.06. 16:37:32.648 | 3,145 € | 3 | |
10.06. 10:21:08.948 | 3,27 € | 1.800 | |
09.06. 18:45:19.455 | 3,225 € | 50 | |
09.06. 16:01:42.928 | 3,26 € | 3.144 | |
08.06. 16:17:33.805 | 3,44 € | 53 | |
08.06. 09:31:36.676 | 3,40 € | 410 | |
07.06. 16:31:28.000 | 3,60 € | 35 | |
07.06. 14:23:03.634 | 3,63 € | 100 | |
04.06. 21:41:26.469 | 3,485 € | 101 | |
04.06. 17:41:04.239 | 3,47 € | 90 | |
04.06. 15:09:27.685 | 3,495 € | 500 | |
04.06. 12:05:03.644 | 3,485 € | 91 | |
04.06. 10:47:19.251 | 3,41 € | 250 | |
04.06. 10:31:21.643 | 3,605 € | 1.500 | |
04.06. 09:37:56.099 | 3,31 € | 8.888 | |
04.06. 09:28:50.213 | 3,335 € | 500 | |
03.06. 09:12:25.012 | 2,74 € | 1.500 | |
03.06. 08:32:54.954 | 2,96 € | 1.000 | |
03.06. 08:07:38.605 | 2,96 € | 600 | |
02.06. 16:30:39.183 | 2,80 € | 155 | |
02.06. 10:56:19.420 | 2,90 € | 350 | |
01.06. 08:39:51.771 | 2,70 € | 300 | |
01.06. 08:22:05.645 | 2,625 € | 300 | |
31.05. 17:10:11.786 | 2,635 € | 2.100 | |
31.05. 14:19:37.141 | 2,66 € | 150 | |
28.05. 22:17:43.461 | 2,735 € | 380 | |
28.05. 16:31:04.466 | 2,625 € | 6.958 | |
28.05. 11:12:54.967 | 2,66 € | 190 | |
27.05. 19:52:48.272 | 2,63 € | 455 | |
26.05. 18:56:55.359 | 2,705 € | 755 | |
26.05. 17:51:53.586 | 2,68 € | 1.865 | |
26.05. 10:07:33.465 | 2,645 € | 270 | |
25.05. 13:03:51.310 | 2,64 € | 5 | |
25.05. 11:01:09.351 | 2,65 € | 100 | |
25.05. 09:34:21.483 | 2,60 € | 100 | |
25.05. 08:18:18.099 | 2,675 € | 120 | |
24.05. 19:57:52.131 | 2,665 € | 100 | |
24.05. 11:27:00.550 | 2,64 € | 180 | |
24.05. 10:52:11.314 | 2,545 € | 600 | |
24.05. 10:12:33.463 | 2,64 € | 200 | |
20.05. 15:38:08.929 | 2,44 € | 210 | |
20.05. 14:23:19.148 | 2,475 € | 150 | |
20.05. 12:40:46.168 | 2,47 € | 8.888 | |
20.05. 12:08:50.844 | 2,475 € | 1.600 | |
20.05. 08:40:27.184 | 2,57 € | 75 | |
19.05. 12:29:27.200 | 2,475 € | 400 | |
19.05. 11:35:40.378 | 2,57 € | 5 | |
18.05. 21:14:25.010 | 2,685 € | 400 | |
18.05. 20:10:06.741 | 2,715 € | 1.815 | |
18.05. 17:27:45.809 | 2,77 € | 1.000 | |
18.05. 16:29:59.130 | 2,70 € | 700 | |
18.05. 16:14:25.717 | 2,63 € | 1.400 | |
18.05. 16:07:42.626 | 2,70 € | 450 | |
18.05. 16:07:15.319 | 2,60 € | 400 | |
18.05. 15:59:39.116 | 2,715 € | 200 | |
18.05. 15:45:15.593 | 2,72 € | 500 | |
18.05. 15:36:26.899 | 2,665 € | 2.000 | |
18.05. 13:49:46.128 | 2,33 € | 100 | |
18.05. 12:20:08.193 | 2,265 € | 475 | |
18.05. 08:39:07.719 | 2,24 € | 3.333 | |
17.05. 21:12:04.107 | 2,21 € | 500 | |
17.05. 20:25:41.307 | 2,16 € | 277 | |
17.05. 11:17:07.993 | 2,175 € | 750 | |
17.05. 08:20:22.865 | 2,255 € | 2.000 | |
17.05. 08:10:49.328 | 2,255 € | 150 | |
14.05. 17:40:49.060 | 2,225 € | 200 | |
14.05. 17:35:18.469 | 2,275 € | 100 | |
14.05. 17:26:21.536 | 2,265 € | 100 | |
14.05. 16:08:04.861 | 2,175 € | 925 | |
14.05. 14:12:04.957 | 2,20 € | 500 | |
14.05. 13:52:30.373 | 2,26 € | 220 | |
14.05. 13:51:55.135 | 2,26 € | 500 | |
14.05. 11:53:49.184 | 2,30 € | 125 | |
13.05. 20:44:00.293 | 2,51 € | 540 | |
13.05. 14:48:01.527 | 2,645 € | 3.785 | |
13.05. 14:46:59.878 | 2,36 € | 3.000 | |
13.05. 10:51:58.540 | 2,35 € | 500 | |
13.05. 10:44:45.107 | 2,35 € | 50 | |
13.05. 08:46:59.221 | 2,475 € | 500 | |
12.05. 17:23:19.136 | 2,49 € | 400 | |
12.05. 11:16:14.033 | 2,56 € | 200 | |
11.05. 16:19:56.126 | 2,47 € | 100 | |
11.05. 14:04:33.047 | 2,395 € | 100 | |
11.05. 14:00:18.480 | 2,46 € | 60 | |
11.05. 13:31:32.186 | 2,445 € | 340 | |
10.05. 20:04:25.582 | 2,535 € | 570 | |
10.05. 19:22:13.467 | 2,53 € | 20 | |
10.05. 16:01:16.049 | 2,56 € | 1.000 | |
10.05. 09:29:41.505 | 2,645 € | 1.100 | |
10.05. 09:07:43.755 | 2,71 € | 300 | |
07.05. 21:29:55.080 | 2,715 € | 1.300 | |
07.05. 20:53:31.098 | 2,74 € | 182 | |
07.05. 17:24:50.720 | 2,68 € | 1.500 | |
07.05. 16:21:42.993 | 2,70 € | 1.395 | |
07.05. 09:31:58.001 | 2,744 € | 175 | |
07.05. 09:16:03.063 | 2,777 € | 40 | |
07.05. 07:57:11.545 | 2,70 € | 150 | |
06.05. 21:05:14.539 | 2,625 € | 200 | |
06.05. 20:21:52.145 | 2,61 € | 100 | |
06.05. 14:02:20.685 | 2,63 € | 200 | |
06.05. 13:37:10.851 | 2,735 € | 220 | |
06.05. 12:17:43.972 | 2,61 € | 1.500 | |
06.05. 11:39:57.414 | 2,765 € | 300 | |
06.05. 08:48:18.649 | 2,925 € | 900 | |
06.05. 08:42:45.823 | 2,96 € | 500 | |
06.05. 08:06:54.608 | 2,94 € | 700 | |
06.05. 07:39:19.689 | 2,965 € | 80 | |
05.05. 15:33:55.321 | 2,695 € | 300 | |
05.05. 15:02:46.810 | 2,815 € | 680 | |
05.05. 14:48:51.538 | 2,845 € | 175 | |
05.05. 14:24:36.535 | 2,795 € | 160 | |
05.05. 13:29:40.283 | 2,885 € | 700 | |
05.05. 11:11:03.809 | 2,955 € | 340 | |
05.05. 09:56:20.072 | 3,01 € | 1.000 | |
05.05. 09:32:38.184 | 3,055 € | 310 | |
05.05. 09:29:42.862 | 2,965 € | 130 | |
05.05. 09:13:21.679 | 2,97 € | 230 | |
05.05. 09:13:21.593 | 2,97 € | 400 | |
05.05. 08:59:00.232 | 3,075 € | 40 | |
05.05. 08:48:25.005 | 3,03 € | 500 | |
04.05. 22:45:00.224 | 3,02 € | 120 | |
04.05. 21:37:56.388 | 3,03 € | 200 | |
04.05. 19:58:33.154 | 3,03 € | 3.000 | |
04.05. 19:58:21.429 | 3,055 € | 1.000 | |
04.05. 19:36:58.390 | 3,00 € | 286 | |
04.05. 19:23:05.704 | 3,06 € | 400 | |
04.05. 18:57:30.513 | 3,06 € | 700 | |
04.05. 17:59:12.248 | 3,11 € | 160 | |
04.05. 17:39:04.682 | 3,10 € | 230 | |
04.05. 17:27:17.575 | 3,04 € | 830 | |
04.05. 17:27:17.545 | 3,04 € | 250 | |
04.05. 16:06:57.937 | 3,125 € | 650 | |
04.05. 16:03:42.998 | 3,065 € | 20 | |
04.05. 15:35:46.788 | 3,23 € | 150 | |
04.05. 14:55:01.138 | 3,14 € | 160 | |
04.05. 14:04:52.294 | 3,25 € | 200 | |
04.05. 13:58:36.326 | 3,30 € | 500 | |
04.05. 13:12:18.256 | 3,265 € | 400 | |
04.05. 12:53:10.464 | 3,305 € | 625 | |
04.05. 12:25:35.880 | 3,37 € | 600 | |
03.05. 17:33:55.150 | 3,415 € | 200 | |
03.05. 16:09:17.460 | 3,43 € | 150 | |
03.05. 13:39:49.450 | 3,49 € | 1.000 | |
03.05. 11:18:15.368 | 3,48 € | 30 | |
03.05. 09:56:41.173 | 3,39 € | 1.500 | |
03.05. 07:47:42.560 | 3,555 € | 300 | |
30.04. 18:04:26.858 | 3,55 € | 10 | |
29.04. 08:00:07.165 | 3,54 € | 1.000 | |
28.04. 18:30:10.614 | 3,58 € | 150 | |
27.04. 11:21:09.588 | 3,62 € | 5.000 | |
26.04. 15:24:30.236 | 3,395 € | 1.919 | |
26.04. 12:43:08.534 | 3,355 € | 300 | |
26.04. 12:09:01.371 | 3,30 € | 650 | |
26.04. 11:52:37.544 | 3,32 € | 250 | |
23.04. 21:42:42.120 | 3,39 € | 2.000 | |
23.04. 19:14:50.202 | 3,425 € | 400 | |
23.04. 17:27:31.803 | 3,41 € | 200 | |
23.04. 15:40:13.303 | 3,33 € | 75 | |
23.04. 15:10:04.076 | 3,395 € | 40 | |
23.04. 14:36:25.981 | 3,315 € | 1.000 | |
22.04. 20:53:17.402 | 3,42 € | 200 | |
22.04. 17:35:10.811 | 3,44 € | 2.500 | |
22.04. 17:25:24.459 | 3,44 € | 2.500 | |
21.04. 16:37:39.927 | 3,425 € | 15 | |
21.04. 15:19:12.644 | 3,305 € | 2.500 | |
20.04. 12:53:00.080 | 3,595 € | 600 | |
20.04. 12:06:21.900 | 3,485 € | 450 | |
20.04. 09:39:18.430 | 3,595 € | 1.280 | |
19.04. 18:09:43.624 | 3,555 € | 625 | |
19.04. 17:50:11.976 | 3,545 € | 170 | |
19.04. 09:52:22.197 | 3,48 € | 500 | |
17.04. 10:18:21.642 | 3,545 € | 300 | |
16.04. 10:08:24.581 | 3,445 € | 500 | |
15.04. 22:40:34.245 | 3,44 € | 1.000 | |
15.04. 19:50:31.180 | 3,42 € | 150 | |
15.04. 19:21:54.133 | 3,42 € | 1.000 | |
15.04. 18:46:29.322 | 3,42 € | 1.200 | |
15.04. 17:23:15.877 | 3,47 € | 235 | |
15.04. 15:43:34.569 | 3,465 € | 1.000 | |
15.04. 11:52:26.281 | 3,545 € | 155 | |
15.04. 08:31:20.456 | 3,57 € | 750 | |
14.04. 15:50:22.715 | 3,575 € | 80 | |
13.04. 20:52:51.260 | 3,555 € | 1 | |
13.04. 19:59:42.213 | 3,555 € | 1.000 | |
13.04. 17:09:39.235 | 3,34 € | 415 | |
09.04. 19:46:35.438 | 3,71 € | 750 | |
09.04. 19:32:14.283 | 3,645 € | 1.390 | |
08.04. 22:22:15.388 | 3,645 € | 275 | |
08.04. 09:18:06.304 | 3,57 € | 1.000 | |
07.04. 17:53:50.673 | 3,73 € | 1.100 | |
07.04. 10:17:46.410 | 3,805 € | 130 | |
01.04. 22:47:54.770 | 3,87 € | 130 | |
01.04. 18:59:01.142 | 3,87 € | 165 | |
01.04. 12:18:39.521 | 3,78 € | 1.000 | |
01.04. 08:14:37.999 | 3,825 € | 10 | |
31.03. 17:47:04.162 | 3,91 € | 128 | |
30.03. 15:02:56.210 | 3,66 € | 20 | |
30.03. 08:24:45.462 | 3,735 € | 546 | |
29.03. 18:16:59.750 | 3,84 € | 286 | |
29.03. 14:00:22.527 | 3,875 € | 1.500 | |
26.03. 17:52:54.913 | 3,79 € | 200 | |
25.03. 20:22:35.263 | 3,71 € | 1.250 | |
25.03. 20:13:44.945 | 3,71 € | 132 | |
25.03. 17:40:11.256 | 3,78 € | 1.250 | |
25.03. 17:00:51.791 | 3,78 € | 530 | |
25.03. 16:55:43.677 | 3,74 € | 725 | |
25.03. 15:21:24.915 | 3,79 € | 120 | |
25.03. 15:19:08.276 | 3,515 € | 500 | |
25.03. 15:11:43.850 | 3,80 € | 1.000 | |
25.03. 13:46:59.294 | 3,795 € | 565 | |
25.03. 12:54:05.165 | 3,815 € | 150 | |
25.03. 12:27:23.879 | 3,785 € | 1.000 | |
25.03. 08:47:45.243 | 3,865 € | 1.000 | |
24.03. 19:04:25.450 | 3,94 € | 1.000 | |
24.03. 17:21:17.960 | 3,925 € | 500 | |
24.03. 16:40:33.987 | 3,915 € | 1.475 | |
24.03. 09:20:13.716 | 3,68 € | 450 | |
24.03. 09:02:47.730 | 3,705 € | 3.500 | |
24.03. 09:02:13.445 | 3,78 € | 2.600 | |
24.03. 08:48:08.763 | 3,67 € | 40 | |
24.03. 08:30:46.604 | 3,675 € | 3.500 | |
23.03. 21:51:26.916 | 3,65 € | 150 | |
23.03. 19:24:04.014 | 3,685 € | 1.000 | |
23.03. 17:47:43.784 | 3,755 € | 2.000 | |
23.03. 15:01:57.336 | 3,64 € | 1.400 | |
22.03. 16:50:46.207 | 3,295 € | 1.100 | |
22.03. 09:58:58.063 | 3,565 € | 150 | |
22.03. 07:30:20.238 | 3,53 € | 150 | |
19.03. 17:31:25.153 | 3,515 € | 2.500 | |
19.03. 13:44:35.951 | 3,445 € | 30 | |
19.03. 13:42:36.950 | 3,45 € | 5.000 | |
19.03. 08:54:36.770 | 3,39 € | 80 | |
19.03. 08:06:50.538 | 3,485 € | 150 | |
18.03. 21:21:01.939 | 3,535 € | 150 | |
18.03. 17:41:53.946 | 3,565 € | 200 | |
18.03. 17:22:00.985 | 3,57 € | 2.500 | |
18.03. 15:43:37.092 | 3,53 € | 250 | |
18.03. 14:48:10.894 | 3,505 € | 1.500 | |
18.03. 13:19:53.057 | 3,32 € | 1.000 | |
18.03. 08:54:11.960 | 3,45 € | 150 | |
18.03. 08:17:31.582 | 3,46 € | 500 | |
17.03. 16:23:28.606 | 3,505 € | 200 | |
17.03. 14:17:34.018 | 3,315 € | 800 | |
17.03. 12:37:12.697 | 3,31 € | 300 | |
17.03. 11:13:31.858 | 3,36 € | 600 | |
17.03. 09:13:55.991 | 3,335 € | 800 | |
16.03. 17:36:19.545 | 3,395 € | 1.500 | |
15.03. 17:29:51.765 | 3,34 € | 200 | |
15.03. 16:27:24.164 | 3,395 € | 1.500 | |
15.03. 15:59:27.381 | 3,37 € | 999 | |
15.03. 14:32:35.022 | 3,58 € | 230 | |
15.03. 11:59:18.624 | 3,60 € | 2.000 | |
15.03. 11:38:22.658 | 3,61 € | 3.750 | |
15.03. 10:20:45.574 | 3,67 € | 450 | |
15.03. 10:07:06.506 | 3,75 € | 200 | |
15.03. 09:12:20.545 | 3,67 € | 2.000 | |
15.03. 09:05:05.130 | 3,74 € | 200 | |
15.03. 09:03:59.025 | 3,665 € | 1.000 | |
15.03. 09:02:10.450 | 3,665 € | 1.000 | |
15.03. 08:58:25.026 | 3,515 € | 282 | |
15.03. 08:25:49.350 | 3,63 € | 282 | |
15.03. 07:59:35.071 | 3,52 € | 500 | |
15.03. 07:59:30.263 | 3,52 € | 1.000 | |
15.03. 07:41:01.215 | 3,46 € | 1.000 | |
15.03. 07:40:06.382 | 3,45 € | 1.000 | |
15.03. 07:33:17.965 | 3,45 € | 1.000 | |
15.03. 07:32:17.449 | 3,45 € | 1.000 | |
12.03. 21:18:37.046 | 3,445 € | 15 | |
12.03. 13:27:35.258 | 3,375 € | 750 | |
12.03. 11:11:03.132 | 3,39 € | 912 | |
12.03. 09:12:01.586 | 3,335 € | 250 | |
12.03. 08:01:31.484 | 3,22 € | 225 | |
11.03. 21:16:05.095 | 3,37 € | 250 | |
11.03. 18:00:14.539 | 3,325 € | 300 | |
11.03. 16:49:57.053 | 3,28 € | 40 | |
11.03. 14:33:49.041 | 3,365 € | 1.000 | |
11.03. 14:14:16.939 | 3,29 € | 100 | |
11.03. 13:47:01.292 | 3,375 € | 25 | |
11.03. 11:31:48.601 | 3,405 € | 40 | |
11.03. 09:55:03.677 | 3,38 € | 1.000 | |
11.03. 09:07:09.280 | 3,50 € | 100 | |
10.03. 18:57:18.331 | 3,435 € | 1.740 | |
10.03. 16:24:10.844 | 3,415 € | 150 | |
10.03. 09:15:42.773 | 3,485 € | 225 | |
10.03. 08:03:21.130 | 3,60 € | 575 | |
09.03. 22:26:38.029 | 3,655 € | 450 | |
09.03. 17:37:36.748 | 3,545 € | 100 | |
09.03. 17:09:59.605 | 3,485 € | 5 | |
09.03. 15:58:42.029 | 3,47 € | 100 | |
09.03. 12:59:41.765 | 3,525 € | 160 | |
09.03. 12:12:47.554 | 3,535 € | 200 | |
09.03. 10:02:20.482 | 3,485 € | 90 | |
09.03. 08:45:46.658 | 3,315 € | 9 | |
09.03. 07:41:36.974 | 3,34 € | 500 | |
09.03. 07:40:24.165 | 3,34 € | 480 | |
08.03. 22:56:12.669 | 3,295 € | 500 | |
08.03. 21:13:25.047 | 3,295 € | 1.500 | |
08.03. 18:18:54.514 | 3,295 € | 150 | |
08.03. 15:28:08.202 | 3,36 € | 3.000 | |
08.03. 14:20:48.394 | 3,28 € | 1.102 | |
08.03. 10:36:29.682 | 3,36 € | 175 | |
08.03. 09:33:38.560 | 3,24 € | 400 | |
08.03. 09:33:17.185 | 3,13 € | 500 | |
08.03. 08:47:55.361 | 3,475 € | 60 | |
08.03. 08:47:38.396 | 3,475 € | 60 | |
08.03. 08:10:45.884 | 3,40 € | 300 | |
05.03. 22:14:50.261 | 3,66 € | 150 | |
05.03. 18:22:17.658 | 3,205 € | 335 | |
05.03. 17:30:33.101 | 3,265 € | 600 | |
05.03. 17:15:17.029 | 3,325 € | 300 | |
05.03. 15:44:49.645 | 3,54 € | 20 | |
04.03. 22:01:30.204 | 3,58 € | 287 | |
04.03. 21:57:59.860 | 3,575 € | 3.500 | |
04.03. 20:52:01.407 | 3,425 € | 1.500 | |
04.03. 20:49:00.253 | 3,435 € | 1.750 | |
04.03. 20:04:13.680 | 3,545 € | 575 | |
04.03. 19:40:50.360 | 3,415 € | 700 | |
04.03. 19:30:00.174 | 3,475 € | 150 | |
04.03. 19:23:57.716 | 3,385 € | 580 | |
04.03. 19:23:55.900 | 3,485 € | 500 | |
04.03. 19:23:55.841 | 3,485 € | 1.000 | |
04.03. 16:42:55.368 | 3,63 € | 800 | |
04.03. 13:46:14.683 | 3,68 € | 50 | |
04.03. 12:49:42.795 | 3,65 € | 450 | |
04.03. 09:24:52.731 | 3,77 € | 350 | |
04.03. 09:09:27.709 | 3,685 € | 850 | |
03.03. 16:53:21.537 | 3,70 € | 1.000 | |
03.03. 15:54:05.046 | 3,715 € | 300 | |
03.03. 15:14:52.728 | 3,74 € | 600 | |
02.03. 21:57:26.554 | 3,86 € | 150 | |
02.03. 12:09:02.990 | 3,905 € | 500 | |
02.03. 10:55:11.629 | 3,89 € | 300 | |
02.03. 09:34:21.123 | 3,83 € | 275 | |
02.03. 09:17:58.492 | 3,845 € | 300 | |
01.03. 21:05:15.394 | 3,885 € | 530 | |
01.03. 20:49:14.436 | 3,885 € | 170 | |
01.03. 19:06:23.496 | 3,885 € | 80 | |
01.03. 16:58:16.589 | 3,595 € | 800 | |
01.03. 16:25:32.667 | 3,71 € | 758 | |
01.03. 08:57:12.493 | 3,95 € | 100 | |
01.03. 08:22:28.878 | 3,97 € | 150 | |
01.03. 08:02:24.435 | 3,82 € | 110 | |
26.02. 18:24:26.154 | 3,875 € | 200 | |
26.02. 17:54:49.839 | 3,87 € | 3.000 | |
26.02. 16:51:57.038 | 3,865 € | 500 | |
26.02. 15:32:05.941 | 3,74 € | 70 | |
26.02. 12:36:10.498 | 3,76 € | 100 | |
26.02. 10:34:38.364 | 3,975 € | 200 | |
26.02. 08:10:38.474 | 4,00 € | 75 | |
25.02. 19:17:19.872 | 3,955 € | 10 | |
25.02. 18:12:00.563 | 3,945 € | 700 | |
25.02. 18:06:45.255 | 3,945 € | 2.500 | |
25.02. 16:43:38.455 | 3,98 € | 380 | |
25.02. 16:32:13.227 | 3,975 € | 35 | |
25.02. 15:32:03.051 | 4,035 € | 4.200 | |
25.02. 11:05:40.243 | 3,925 € | 600 | |
25.02. 09:41:29.179 | 4,14 € | 75 | |
25.02. 07:55:20.604 | 4,20 € | 500 | |
24.02. 18:54:56.585 | 3,78 € | 200 | |
24.02. 18:24:23.763 | 3,855 € | 300 | |
24.02. 18:02:18.854 | 3,83 € | 904 | |
24.02. 17:48:39.679 | 3,825 € | 5 | |
24.02. 16:50:41.389 | 3,78 € | 130 | |
24.02. 16:30:41.689 | 3,775 € | 250 | |
24.02. 16:28:06.993 | 3,74 € | 1.500 | |
24.02. 15:36:35.250 | 3,81 € | 250 | |
24.02. 13:39:03.036 | 3,975 € | 100 | |
24.02. 12:46:23.099 | 3,995 € | 3.000 | |
24.02. 12:46:03.002 | 3,865 € | 3.000 | |
24.02. 12:33:28.213 | 3,955 € | 250 | |
24.02. 12:28:26.427 | 3,96 € | 835 | |
24.02. 12:18:38.378 | 3,935 € | 400 | |
24.02. 12:17:14.128 | 3,955 € | 250 | |
24.02. 12:00:38.375 | 3,955 € | 200 | |
24.02. 10:47:20.627 | 3,865 € | 30 | |
24.02. 07:50:45.446 | 3,765 € | 5 | |
24.02. 07:41:45.605 | 3,765 € | 27 | |
24.02. 07:30:55.997 | 3,675 € | 300 | |
23.02. 22:21:55.660 | 3,76 € | 5 | |
23.02. 20:30:19.843 | 3,745 € | 270 | |
23.02. 20:30:19.788 | 3,745 € | 200 | |
23.02. 15:50:29.533 | 3,435 € | 100 | |
23.02. 15:34:33.215 | 3,575 € | 250 | |
23.02. 15:12:43.693 | 3,555 € | 100 | |
23.02. 15:04:28.055 | 3,56 € | 250 | |
23.02. 14:44:23.785 | 3,56 € | 100 | |
23.02. 13:59:42.919 | 3,605 € | 2.500 | |
23.02. 13:53:21.268 | 3,555 € | 100 | |
23.02. 13:46:06.132 | 3,595 € | 200 | |
23.02. 13:43:23.085 | 3,60 € | 100 | |
23.02. 13:21:33.965 | 3,635 € | 132 | |
23.02. 13:08:43.903 | 3,545 € | 7.555 | |
23.02. 13:02:10.061 | 3,48 € | 1.150 | |
23.02. 12:56:30.536 | 3,475 € | 600 | |
23.02. 12:54:30.953 | 3,555 € | 100 | |
23.02. 12:43:04.190 | 3,545 € | 210 | |
23.02. 12:26:41.089 | 3,52 € | 409 | |
23.02. 12:16:59.589 | 3,575 € | 400 | |
23.02. 12:09:28.955 | 3,585 € | 100 | |
23.02. 11:54:00.542 | 3,48 € | 200 | |
23.02. 11:50:07.529 | 3,48 € | 500 | |
23.02. 11:43:41.309 | 3,55 € | 700 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22:42:00.000 | 1.949 | 2,545 € | 2,595 € | 1.949 |
22:39:00.000 | 1.949 | 2,545 € | 2,595 € | 1.949 |
22:36:00.000 | 1.949 | 2,545 € | 2,595 € | 1.949 |
22:33:00.000 | 1.949 | 2,545 € | 2,595 € | 1.949 |
22:30:00.000 | 1.949 | 2,545 € | 2,595 € | 1.949 |
22:27:00.000 | 1.949 | 2,545 € | 2,595 € | 1.949 |
22:24:00.000 | 1.949 | 2,545 € | 2,595 € | 1.949 |
22:21:00.000 | 1.949 | 2,545 € | 2,595 € | 1.949 |
22:18:00.000 | 1.949 | 2,545 € | 2,595 € | 1.949 |
Stammdaten
WKN | A2QD56 |
ISIN | NO0010872468 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 54,05 % |
Abstand 52W Hoch | 8,77 % |
Abstand 52W Tief | 51,23 % |
Vola 30 Tage | 15,56 % |
Vola 250 Tage | 45,08 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,400 | +5,104 | |
1 Monat | 2,530 | -0,296 | |
6 Monate | 1,871 | +34,821 | |
Lfd. Jahr | 1,970 | +28,046 | |
1 Jahr | 2,543 | -0,787 | |
3 Jahre | 2,868 | -12,031 |