Jetzt handeln
A.MW CPAP U.E. EOD
ISIN: FR0014003FW1 | WKN: A3CWYD
52,9450 €
-0,0050 -0,01 %
10.05. 23:01
Status: closed
Geld
52,7600 €
Stück: 95
Brief
53,1300 €
Stück: 95
Zeit | Kurs | Volumen | |
---|---|---|---|
07.05. 11:50:37.843 | 52,83 € | 4 | |
30.04. 14:18:49.918 | 52,18 € | 20 | |
30.04. 14:18:13.805 | 52,18 € | 403 | |
30.04. 14:16:07.686 | 52,24 € | 531 | |
26.04. 11:50:42.866 | 51,53 € | 4 | |
23.04. 14:18:40.809 | 50,94 € | 691 | |
23.04. 14:17:54.746 | 51,02 € | 65 | |
23.04. 14:17:23.869 | 50,96 € | 663 | |
18.04. 08:52:51.097 | 51,48 € | 5 | |
17.04. 21:14:03.546 | 51,41 € | 90 | |
16.04. 11:50:54.666 | 51,84 € | 16 | |
11.04. 11:54:17.859 | 52,50 € | 47 | |
09.04. 14:18:28.160 | 52,69 € | 374 | |
09.04. 14:17:37.795 | 52,67 € | 54 | |
09.04. 14:15:30.442 | 52,75 € | 653 | |
08.04. 07:31:13.619 | 52,68 € | 4 | |
26.03. 14:18:49.531 | 53,17 € | 353 | |
26.03. 14:17:57.713 | 53,15 € | 199 | |
26.03. 14:16:31.750 | 53,15 € | 744 | |
26.03. 11:50:45.329 | 53,31 € | 4 | |
15.03. 19:45:46.620 | 51,94 € | 25 | |
13.03. 14:18:50.359 | 52,54 € | 448 | |
13.03. 14:18:16.961 | 52,47 € | 823 | |
13.03. 14:16:00.818 | 52,47 € | 434 | |
12.03. 11:54:27.813 | 52,13 € | 26 | |
11.03. 10:57:59.500 | 52,04 € | 384 | |
06.03. 11:50:43.199 | 52,16 € | 4 | |
28.02. 11:37:57.042 | 51,70 € | 390 | |
27.02. 14:18:44.883 | 51,63 € | 290 | |
27.02. 14:18:09.793 | 51,62 € | 347 | |
27.02. 14:17:12.619 | 51,64 € | 1.370 | |
27.02. 11:50:45.778 | 51,76 € | 4 | |
16.02. 11:50:50.339 | 51,74 € | 10 | |
14.02. 14:19:10.257 | 51,00 € | 5 | |
14.02. 14:15:43.909 | 51,09 € | 92.112 | |
13.02. 11:54:29.160 | 50,98 € | 28 | |
06.02. 11:50:34.136 | 50,42 € | 4 | |
31.01. 14:18:41.557 | 49,47 € | 61 | |
29.01. 07:30:20.881 | 49,085 € | 15 | |
26.01. 11:50:41.963 | 49,185 € | 4 | |
23.01. 14:19:25.942 | 48,875 € | 99 | |
16.01. 14:00:19.185 | 47,86 € | 8 | |
16.01. 11:50:47.482 | 47,755 € | 17 | |
11.01. 11:53:11.988 | 47,905 € | 21 | |
09.01. 14:18:01.200 | 47,38 € | 7 | |
08.01. 07:30:04.762 | 46,90 € | 23 | |
28.12. 11:50:36.486 | 47,46 € | 4 | |
18.12. 07:30:12.248 | 47,385 € | 17 | |
13.12. 22:43:54.809 | 45,785 € | 1.121 | |
12.12. 11:53:34.248 | 46,785 € | 21 | |
06.12. 11:50:32.031 | 46,33 € | 23 | |
28.11. 11:50:38.372 | 45,12 € | 5 | |
16.11. 11:50:40.749 | 45,04 € | 18 | |
13.11. 07:30:05.112 | 44,615 € | 21 | |
07.11. 14:18:47.344 | 43,835 € | 21 | |
07.11. 12:47:35.334 | 43,77 € | 25 | |
26.10. 11:50:36.298 | 41,975 € | 5 | |
24.10. 14:17:51.681 | 42,57 € | 50 | |
18.10. 10:21:02.503 | 44,29 € | 6 | |
18.10. 07:40:29.826 | 44,395 € | 5 | |
17.10. 11:50:20.808 | 44,585 € | 22 | |
17.10. 07:40:18.389 | 44,61 € | 2 | |
11.10. 12:38:30.439 | 44,65 € | 18 | |
11.10. 11:50:26.122 | 44,61 € | 3 | |
10.10. 14:16:36.935 | 44,33 € | 6 | |
06.10. 11:50:16.545 | 43,75 € | 25 | |
26.09. 14:16:07.000 | 43,76 € | 747 | |
26.09. 11:50:15.949 | 43,70 € | 5 | |
19.09. 21:51:43.038 | 44,805 € | 10 | |
18.09. 07:30:01.632 | 45,375 € | 21 | |
12.09. 14:15:18.665 | 45,295 € | 135 | |
12.09. 11:55:59.451 | 45,305 € | 7 | |
06.09. 11:50:14.831 | 45,325 € | 24 | |
29.08. 14:16:12.890 | 44,335 € | 125 | |
28.08. 07:30:07.894 | 43,955 € | 5 | |
17.08. 11:50:15.817 | 43,68 € | 18 | |
16.08. 14:15:49.080 | 43,855 € | 320 | |
11.08. 11:55:36.329 | 43,92 € | 5 | |
08.08. 11:50:17.886 | 44,27 € | 24 | |
01.08. 14:16:04.204 | 45,28 € | 79 | |
28.07. 15:50:43.157 | 45,20 € | 63 | |
26.07. 11:50:15.104 | 44,735 € | 5 | |
24.07. 13:33:22.407 | 44,42 € | 15 | |
18.07. 11:50:15.713 | 44,37 € | 15 | |
11.07. 11:59:11.043 | 43,675 € | 3 | |
06.07. 11:50:23.391 | 44,255 € | 24 | |
27.06. 11:50:17.002 | 43,015 € | 5 | |
16.06. 11:50:30.753 | 44,295 € | 22 | |
13.06. 11:56:17.657 | 43,91 € | 3 | |
06.06. 11:50:33.767 | 43,32 € | 25 | |
26.05. 11:50:15.915 | 41,795 € | 5 | |
16.05. 11:50:15.986 | 40,77 € | 5 | |
11.05. 11:58:28.837 | 40,725 € | 3 | |
08.05. 09:16:31.013 | 40,23 € | 35 | |
26.04. 11:50:15.885 | 39,355 € | 4 | |
18.04. 11:57:39.920 | 40,42 € | 26 | |
17.04. 10:35:55.649 | 40,045 € | 4.810 | |
17.04. 10:34:09.010 | 40,055 € | 5.000 | |
06.04. 11:50:31.107 | 39,76 € | 35 | |
28.03. 11:50:24.750 | 39,155 € | 5 | |
16.03. 11:50:21.473 | 38,825 € | 29 | |
07.03. 11:50:37.585 | 40,255 € | 33 | |
01.03. 15:38:35.684 | 39,415 € | 100 | |
28.02. 11:50:29.193 | 39,92 € | 5 | |
23.02. 13:05:28.756 | 40,035 € | 5 | |
16.02. 11:50:32.208 | 41,05 € | 24 | |
07.02. 11:50:40.392 | 40,50 € | 33 | |
06.02. 08:35:10.336 | 40,295 € | 4 | |
26.01. 11:50:38.527 | 38,80 € | 8 | |
23.01. 08:21:09.011 | 37,835 € | 6 | |
17.01. 11:50:22.824 | 38,27 € | 8 | |
06.01. 11:50:53.258 | 36,995 € | 36 | |
28.12. 11:50:23.456 | 36,595 € | 6 | |
16.12. 11:50:43.046 | 37,25 € | 8 | |
06.12. 11:50:32.816 | 39,155 € | 33 | |
28.11. 11:50:32.000 | 39,12 € | 6 | |
16.11. 11:50:22.375 | 39,355 € | 8 | |
08.11. 11:50:28.830 | 38,57 € | 34 | |
07.11. 10:25:46.551 | 38,22 € | 15 | |
27.10. 11:50:03.611 | 38,615 € | 6 | |
18.10. 11:50:27.160 | 38,165 € | 8 | |
06.10. 11:50:42.376 | 38,79 € | 34 | |
27.09. 11:50:22.915 | 39,10 € | 6 | |
20.09. 09:12:03.269 | 40,25 € | 5 | |
16.09. 11:50:38.889 | 39,80 € | 8 | |
06.09. 11:50:34.848 | 40,535 € | 25 | |
29.08. 09:12:10.109 | 41,635 € | 47 | |
26.08. 11:50:22.489 | 43,085 € | 6 | |
17.08. 11:50:48.264 | 43,94 € | 7 | |
08.08. 08:30:30.803 | 42,92 € | 24 | |
26.07. 11:50:16.221 | 40,535 € | 2 | |
18.07. 11:50:11.029 | 39,835 € | 9 | |
28.06. 11:50:28.948 | 38,58 € | 2 | |
16.06. 11:50:20.576 | 36,875 € | 2 | |
14.06. 15:40:28.970 | 37,12 € | 500 | |
26.05. 11:50:26.183 | 38,67 € | 6 | |
18.05. 21:35:43.090 | 38,87 € | 290 | |
17.05. 11:50:13.348 | 40,405 € | 2 | |
02.05. 09:12:05.030 | 41,385 € | 15 | |
26.04. 11:50:29.394 | 42,32 € | 5 | |
19.04. 11:50:42.956 | 42,57 € | 2 | |
06.04. 09:12:05.196 | 44,35 € | 150 | |
05.04. 16:34:04.350 | 44,405 € | 200 | |
05.04. 09:49:02.491 | 44,665 € | 50 | |
28.03. 11:50:10.533 | 43,765 € | 4 | |
17.03. 09:11:03.815 | 42,215 € | 8 | |
16.03. 11:50:18.306 | 41,81 € | 4 | |
15.03. 16:36:24.110 | 41,105 € | 800 | |
15.03. 16:34:02.901 | 41,07 € | 760 | |
15.03. 15:47:16.726 | 40,935 € | 500 | |
15.03. 15:32:26.878 | 40,895 € | 500 | |
15.03. 15:30:12.716 | 40,835 € | 500 | |
15.03. 14:48:47.408 | 40,535 € | 500 | |
15.03. 14:01:14.483 | 40,54 € | 800 | |
15.03. 13:55:32.573 | 40,485 € | 750 | |
15.03. 13:52:37.087 | 40,485 € | 500 | |
15.03. 13:50:05.298 | 40,515 € | 500 | |
15.03. 13:42:24.963 | 40,53 € | 500 | |
15.03. 13:29:47.876 | 40,375 € | 500 | |
15.03. 13:19:21.952 | 40,32 € | 500 | |
10.03. 12:22:33.266 | 40,96 € | 500 | |
10.03. 12:21:19.319 | 40,95 € | 500 | |
10.03. 12:20:16.218 | 40,94 € | 1.250 | |
10.03. 11:57:52.590 | 41,00 € | 2.000 | |
09.03. 09:19:04.494 | 40,755 € | 9.720 | |
07.03. 09:18:37.518 | 40,90 € | 100 | |
07.03. 08:18:25.079 | 41,335 € | 200 | |
07.03. 08:01:01.717 | 41,485 € | 240 | |
16.02. 11:50:20.567 | 42,61 € | 4 | |
08.02. 10:10:30.972 | 42,67 € | 117 | |
02.02. 08:32:23.590 | 44,095 € | 75 | |
11.01. 21:28:59.410 | 45,495 € | 25 | |
07.01. 13:02:48.294 | 45,68 € | 50 | |
05.01. 13:31:00.391 | 46,685 € | 10 | |
29.12. 17:10:53.469 | 46,595 € | 80 | |
28.12. 11:43:57.248 | 46,91 € | 50 | |
13.12. 11:50:43.917 | 46,205 € | 501 | |
07.12. 11:02:13.595 | 45,805 € | 500 | |
06.12. 09:20:56.954 | 44,865 € | 25 | |
26.11. 17:24:31.455 | 45,09 € | 679 | |
22.11. 09:43:42.251 | 46,945 € | 43 | |
16.11. 16:17:35.532 | 46,205 € | 100 | |
09.11. 15:35:39.042 | 45,495 € | 90 | |
08.11. 09:12:14.594 | 45,45 € | 70 | |
03.11. 17:22:14.458 | 44,795 € | 100 | |
27.10. 10:25:02.125 | 44,04 € | 250 | |
20.10. 17:39:12.713 | 43,24 € | 120 | |
19.10. 10:06:55.734 | 42,985 € | 60 | |
18.10. 14:07:46.242 | 42,715 € | 70 | |
18.10. 09:43:49.435 | 42,725 € | 5 | |
14.10. 13:05:29.646 | 42,115 € | 70 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
10.05. 23:00:00 | 95 | 52,92 € | 53,08 € | 95 |
10.05. 22:59:00 | 95 | 52,87 € | 53,03 € | 95 |
10.05. 22:56:00 | 95 | 52,87 € | 53,03 € | 95 |
10.05. 22:55:00 | 95 | 52,87 € | 53,03 € | 95 |
10.05. 22:54:00 | 95 | 52,87 € | 53,03 € | 95 |
10.05. 22:52:00 | 95 | 52,87 € | 53,02 € | 95 |
10.05. 22:51:00 | 95 | 52,87 € | 53,03 € | 95 |
10.05. 22:49:00 | 95 | 52,87 € | 53,02 € | 95 |
10.05. 22:48:00 | 95 | 52,87 € | 53,03 € | 95 |
Stammdaten
WKN | A3CWYD |
ISIN | FR0014003FW1 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 1,24 % |
Abstand 52W Hoch | 1,24 % |
Abstand 52W Tief | 30,52 % |
Vola 30 Tage | 5,15 % |
Vola 250 Tage | 14,94 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 52,165 | +1,505 | |
1 Monat | 52,660 | +0,551 | |
6 Monate | 44,463 | +19,089 | |
Lfd. Jahr | 47,283 | +11,986 | |
1 Jahr | 40,368 | +31,170 |