Jetzt handeln
ISHSV-S+P500 FIN.SECT.DLA
ISIN: IE00B4JNQZ49 | WKN: A142NY
11,1690 €
+0,0070 +0,06 %
11:51:38
Status: tradeable
Geld
11,1640 €
Stück: 2.262
Brief
11,1740 €
Stück: 2.262
Zeit | Kurs | Volumen | |
---|---|---|---|
06.05. 17:28:37.122 | 10,90 € | 15.900 | |
26.04. 11:03:11.730 | 10,94 € | 100 | |
23.04. 12:21:24.270 | 11,054 € | 100 | |
16.04. 15:58:34.961 | 10,76 € | 60 | |
12.04. 17:44:54.382 | 10,89 € | 15 | |
12.04. 15:17:09.265 | 10,846 € | 190 | |
02.04. 14:36:32.030 | 11,20 € | 894 | |
18.03. 17:40:07.966 | 10,796 € | 30 | |
14.02. 11:01:30.514 | 10,408 € | 30 | |
02.02. 17:24:04.237 | 10,336 € | 773 | |
01.02. 17:08:42.109 | 10,126 € | 716 | |
31.01. 18:06:48.916 | 10,376 € | 300 | |
17.01. 12:10:59.845 | 9,797 € | 3.350 | |
15.01. 13:25:51.495 | 9,811 € | 300 | |
15.01. 10:13:16.867 | 9,82 € | 52 | |
11.01. 17:07:14.406 | 9,807 € | 1.110 | |
04.01. 10:09:12.013 | 9,82 € | 3.445 | |
28.12. 13:27:28.280 | 9,695 € | 1.000 | |
27.12. 14:55:48.666 | 9,707 € | 28 | |
21.12. 16:05:21.430 | 9,693 € | 1.049 | |
19.12. 13:57:43.138 | 9,79 € | 3.445 | |
16.12. 10:02:50.991 | 9,764 € | 100 | |
15.12. 20:12:25.244 | 9,744 € | 200 | |
05.12. 12:33:10.339 | 9,50 € | 1.003 | |
01.12. 08:23:35.216 | 9,378 € | 106 | |
28.11. 12:13:27.091 | 9,198 € | 106 | |
27.11. 18:28:34.381 | 9,169 € | 20 | |
22.11. 11:00:40.449 | 9,201 € | 400 | |
22.11. 10:54:29.272 | 9,201 € | 700 | |
13.11. 11:00:34.246 | 9,038 € | 30 | |
10.11. 12:27:16.514 | 8,964 € | 105 | |
09.11. 13:29:08.850 | 9,022 € | 1 | |
01.11. 15:47:51.784 | 8,824 € | 81 | |
31.10. 14:33:08.586 | 8,65 € | 520 | |
26.10. 15:35:31.182 | 8,709 € | 10.000 | |
23.10. 15:02:19.013 | 8,633 € | 447 | |
10.10. 17:22:32.563 | 9,003 € | 400 | |
10.10. 09:12:02.068 | 8,941 € | 200 | |
29.09. 16:58:35.775 | 9,037 € | 2.204 | |
25.09. 16:06:53.172 | 9,051 € | 200 | |
21.09. 08:20:45.696 | 9,224 € | 103 | |
14.09. 21:40:12.447 | 9,332 € | 100 | |
14.09. 09:54:17.761 | 9,195 € | 500 | |
13.09. 11:24:41.111 | 9,206 € | 2.558 | |
12.09. 18:00:30.571 | 9,195 € | 11 | |
11.09. 08:10:11.035 | 9,091 € | 129 | |
08.09. 08:00:36.470 | 9,07 € | 1.000 | |
08.09. 07:34:20.177 | 9,01 € | 1.000 | |
05.09. 21:46:23.260 | 9,12 € | 330 | |
31.08. 17:44:11.787 | 9,027 € | 50 | |
23.08. 15:35:37.713 | 8,844 € | 138 | |
23.08. 13:41:39.372 | 8,851 € | 2.500 | |
21.08. 15:40:58.337 | 8,883 € | 79 | |
17.08. 10:41:09.747 | 8,952 € | 150 | |
16.08. 09:12:05.634 | 8,91 € | 1.575 | |
15.08. 14:30:01.149 | 8,935 € | 250 | |
14.08. 17:16:23.300 | 9,079 € | 50 | |
10.08. 20:14:59.923 | 9,029 € | 500 | |
07.08. 11:05:40.881 | 9,084 € | 330 | |
31.07. 08:41:36.876 | 9,105 € | 300 | |
27.07. 17:48:47.440 | 9,174 € | 50 | |
26.07. 11:06:26.252 | 9,126 € | 4.600 | |
25.07. 15:08:01.026 | 9,168 € | 10 | |
24.07. 20:03:56.790 | 9,144 € | 450 | |
11.07. 14:15:35.626 | 8,763 € | 100 | |
11.07. 11:28:07.492 | 8,721 € | 1 | |
11.07. 09:12:20.452 | 8,732 € | 10 | |
10.07. 12:12:59.221 | 8,707 € | 5.000 | |
10.07. 12:12:08.717 | 8,708 € | 5.000 | |
03.07. 11:47:18.838 | 8,815 € | 15 | |
29.06. 15:54:01.467 | 8,704 € | 2.500 | |
22.06. 14:06:31.302 | 8,566 € | 500 | |
22.06. 09:29:29.294 | 8,548 € | 470 | |
19.06. 13:42:17.385 | 8,702 € | 800 | |
18.06. 17:26:42.405 | 8,718 € | 150 | |
14.06. 12:38:56.399 | 8,766 € | 6.000 | |
13.06. 16:56:49.735 | 8,762 € | 5.000 | |
08.06. 13:24:10.154 | 8,771 € | 28 | |
06.06. 16:31:55.287 | 8,738 € | 407 | |
31.05. 09:22:14.281 | 8,479 € | 4.350 | |
30.05. 21:27:39.587 | 8,449 € | 1.200 | |
30.05. 21:25:59.463 | 8,447 € | 1.200 | |
30.05. 15:26:27.972 | 8,488 € | 24 | |
26.05. 14:56:43.537 | 8,409 € | 350 | |
10.05. 09:12:02.580 | 8,354 € | 355 | |
08.05. 09:23:54.468 | 8,306 € | 180 | |
05.05. 10:11:40.616 | 8,149 € | 130 | |
05.05. 09:49:05.171 | 8,125 € | 740 | |
04.05. 16:36:26.404 | 8,059 € | 300 | |
04.05. 11:22:12.479 | 8,161 € | 1.100 | |
04.05. 10:32:36.008 | 8,186 € | 4.000 | |
03.05. 21:20:06.603 | 8,229 € | 1.000 | |
03.05. 21:13:34.027 | 8,29 € | 1.100 | |
24.04. 14:22:39.764 | 8,542 € | 200 | |
18.04. 08:45:32.581 | 8,701 € | 1.000 | |
18.04. 08:45:30.540 | 8,701 € | 1.000 | |
14.04. 16:49:02.910 | 8,485 € | 300 | |
14.04. 15:51:35.937 | 8,499 € | 4.000 | |
14.04. 13:51:38.476 | 8,482 € | 4.000 | |
29.03. 11:56:35.344 | 8,296 € | 602 | |
28.03. 09:12:04.656 | 8,296 € | 150 | |
27.03. 13:10:26.682 | 8,283 € | 600 | |
27.03. 09:48:43.896 | 8,202 € | 250 | |
24.03. 12:25:57.069 | 8,022 € | 55 | |
24.03. 09:58:49.460 | 8,119 € | 10 | |
23.03. 14:09:46.768 | 8,17 € | 150 | |
23.03. 11:17:50.283 | 8,156 € | 150 | |
23.03. 08:21:40.138 | 8,145 € | 100 | |
22.03. 17:59:57.545 | 8,363 € | 120 | |
22.03. 14:10:24.421 | 8,423 € | 10 | |
21.03. 09:57:45.866 | 8,329 € | 2.000 | |
20.03. 15:58:50.470 | 8,284 € | 500 | |
20.03. 12:09:19.733 | 8,156 € | 200 | |
20.03. 09:07:29.616 | 8,133 € | 125 | |
16.03. 15:27:54.472 | 8,282 € | 5.508 | |
16.03. 10:17:57.333 | 8,392 € | 100 | |
15.03. 22:23:25.603 | 8,462 € | 25 | |
14.03. 22:51:59.106 | 8,617 € | 30 | |
14.03. 22:51:29.909 | 8,466 € | 30 | |
14.03. 22:40:56.658 | 8,617 € | 150 | |
14.03. 17:14:06.290 | 8,521 € | 130 | |
14.03. 17:00:30.952 | 8,529 € | 500 | |
14.03. 15:20:36.013 | 8,505 € | 500 | |
14.03. 15:00:06.474 | 8,537 € | 600 | |
14.03. 13:18:24.839 | 8,56 € | 470 | |
14.03. 13:07:23.948 | 8,533 € | 327 | |
14.03. 09:32:32.272 | 8,437 € | 107 | |
14.03. 09:13:29.101 | 8,445 € | 300 | |
13.03. 17:31:41.871 | 8,393 € | 100 | |
13.03. 14:07:02.000 | 8,435 € | 900 | |
13.03. 13:49:27.316 | 8,385 € | 400 | |
13.03. 10:38:43.453 | 8,574 € | 5.000 | |
13.03. 10:32:47.209 | 8,613 € | 5.000 | |
13.03. 10:26:01.528 | 8,629 € | 5.000 | |
13.03. 10:21:57.910 | 8,647 € | 3.040 | |
13.03. 10:01:52.542 | 8,69 € | 1.600 | |
13.03. 08:52:18.339 | 8,933 € | 550 | |
10.03. 19:35:57.638 | 8,75 € | 250 | |
10.03. 18:51:49.948 | 8,746 € | 25 | |
10.03. 16:20:05.342 | 8,729 € | 28 | |
10.03. 15:39:43.139 | 8,676 € | 3.000 | |
10.03. 15:21:56.498 | 8,80 € | 100 | |
24.02. 15:09:34.254 | 9,451 € | 200 | |
21.02. 20:14:49.112 | 9,386 € | 260 | |
16.02. 09:22:19.108 | 9,70 € | 124 | |
13.02. 16:09:16.920 | 9,691 € | 500 | |
13.02. 16:07:27.990 | 9,689 € | 620 | |
13.02. 11:31:21.336 | 9,63 € | 4.237 | |
13.02. 11:28:47.572 | 9,627 € | 5.748 | |
13.02. 11:26:20.978 | 9,634 € | 4.200 | |
13.02. 11:17:00.993 | 9,635 € | 4.000 | |
13.02. 08:18:28.656 | 9,639 € | 50 | |
08.02. 15:49:46.676 | 9,725 € | 103 | |
07.02. 10:43:42.564 | 9,637 € | 207 | |
03.02. 09:12:06.096 | 9,499 € | 630 | |
02.02. 09:21:52.538 | 9,372 € | 2.000 | |
01.02. 21:45:20.148 | 9,569 € | 75 | |
31.01. 18:56:31.397 | 9,437 € | 160 | |
30.01. 16:22:29.619 | 9,413 € | 80 | |
24.01. 10:49:25.357 | 9,281 € | 2.299 | |
18.01. 09:19:35.345 | 9,361 € | 2.120 | |
10.01. 10:05:02.569 | 9,258 € | 200 | |
02.01. 19:29:01.811 | 9,224 € | 52 | |
02.01. 13:39:33.434 | 9,211 € | 95 | |
15.12. 18:01:31.979 | 8,933 € | 500 | |
08.12. 13:02:24.579 | 9,28 € | 2.000 | |
07.12. 10:08:59.394 | 9,336 € | 2 | |
01.12. 18:56:41.811 | 9,642 € | 80 | |
01.12. 15:06:37.758 | 9,74 € | 175 | |
30.11. 20:35:40.362 | 9,717 € | 2.000 | |
25.11. 15:41:27.773 | 9,753 € | 250 | |
22.11. 18:37:16.396 | 9,765 € | 1.000 | |
21.11. 18:17:41.317 | 9,698 € | 1.000 | |
14.11. 14:12:46.213 | 9,749 € | 200 | |
11.11. 09:57:25.530 | 9,787 € | 515 | |
07.11. 13:05:12.800 | 9,613 € | 120 | |
04.11. 13:56:14.274 | 9,603 € | 105 | |
31.10. 08:11:15.297 | 9,571 € | 2.000 | |
28.10. 18:05:33.580 | 9,582 € | 400 | |
20.10. 17:46:44.784 | 9,084 € | 90 | |
17.10. 16:10:47.167 | 9,14 € | 4.000 | |
14.10. 21:41:02.975 | 8,943 € | 1.000 | |
14.10. 09:37:37.231 | 9,096 € | 1.000 | |
13.10. 09:43:15.057 | 8,79 € | 1.000 | |
07.10. 15:43:11.308 | 8,992 € | 5.000 | |
04.10. 21:56:53.207 | 9,129 € | 5.000 | |
28.09. 10:06:11.374 | 8,869 € | 500 | |
26.09. 09:12:01.943 | 8,992 € | 200 | |
23.09. 18:40:08.301 | 8,88 € | 2.000 | |
23.09. 16:07:06.382 | 8,959 € | 1.000 | |
22.09. 15:27:30.458 | 9,154 € | 2.710 | |
20.09. 09:34:23.940 | 9,349 € | 536 | |
16.09. 10:54:37.568 | 9,289 € | 1.500 | |
14.09. 15:52:11.846 | 9,371 € | 390 | |
13.09. 15:55:19.369 | 9,47 € | 3.250 | |
12.09. 11:10:39.752 | 9,497 € | 1.000 | |
09.09. 16:09:30.747 | 9,565 € | 1.050 | |
08.09. 21:01:47.562 | 9,469 € | 1.100 | |
07.09. 21:16:51.582 | 9,387 € | 1.100 | |
01.09. 07:30:03.701 | 9,132 € | 500 | |
31.08. 10:43:24.939 | 9,333 € | 10 | |
29.08. 09:12:04.395 | 9,444 € | 130 | |
24.08. 21:37:31.299 | 9,562 € | 575 | |
22.08. 15:53:48.980 | 9,619 € | 200 | |
19.08. 19:31:39.717 | 9,725 € | 300 | |
19.08. 13:00:42.709 | 9,808 € | 980 | |
19.08. 12:01:00.111 | 9,82 € | 500 | |
17.08. 17:27:32.078 | 9,774 € | 3.023 | |
17.08. 08:41:52.210 | 9,852 € | 300 | |
15.08. 14:30:56.982 | 9,687 € | 310 | |
15.08. 11:48:28.874 | 9,673 € | 123 | |
12.08. 17:02:13.726 | 9,599 € | 300 | |
11.08. 21:16:15.850 | 9,46 € | 1.100 | |
11.08. 16:17:28.019 | 9,51 € | 200 | |
10.08. 19:00:42.532 | 9,392 € | 200 | |
10.08. 09:11:43.531 | 9,242 € | 20 | |
08.08. 13:23:27.234 | 9,281 € | 108 | |
03.08. 09:12:04.256 | 9,128 € | 109 | |
01.08. 18:28:47.689 | 9,133 € | 12 | |
01.08. 13:35:33.895 | 9,187 € | 270 | |
29.07. 18:11:51.772 | 9,24 € | 200 | |
29.07. 11:26:14.783 | 9,128 € | 2.395 | |
27.07. 11:25:35.350 | 9,002 € | 50 | |
26.07. 15:56:35.031 | 9,06 € | 1.000 | |
26.07. 15:07:12.067 | 9,037 € | 3.000 | |
26.07. 10:44:04.543 | 9,022 € | 200 | |
25.07. 16:26:10.447 | 9,022 € | 201 | |
22.07. 09:12:05.730 | 9,02 € | 100 | |
21.07. 20:00:25.445 | 9,00 € | 599 | |
21.07. 18:22:59.208 | 8,972 € | 3.400 | |
21.07. 15:00:25.216 | 8,95 € | 700 | |
21.07. 08:10:24.255 | 9,001 € | 1.400 | |
18.07. 21:33:46.297 | 8,75 € | 800 | |
18.07. 10:25:35.305 | 8,839 € | 8.360 | |
18.07. 08:22:10.947 | 8,813 € | 1.200 | |
18.07. 08:21:30.441 | 8,814 € | 3.100 | |
18.07. 08:20:59.904 | 8,813 € | 1.100 | |
18.07. 08:18:00.135 | 8,816 € | 2.980 | |
18.07. 08:15:54.074 | 8,811 € | 3.000 | |
18.07. 08:13:40.801 | 8,811 € | 2.000 | |
18.07. 08:11:13.869 | 8,816 € | 1.600 | |
18.07. 08:05:50.963 | 8,817 € | 1.500 | |
18.07. 08:01:28.061 | 8,831 € | 2.299 | |
15.07. 10:23:21.885 | 8,557 € | 870 | |
15.07. 09:20:01.898 | 8,572 € | 230 | |
14.07. 09:12:38.155 | 8,707 € | 3.000 | |
12.07. 17:48:33.210 | 8,927 € | 3.400 | |
12.07. 15:53:07.611 | 8,91 € | 2.299 | |
08.07. 15:50:48.178 | 8,85 € | 150 | |
08.07. 15:03:45.204 | 8,893 € | 4.427 | |
08.07. 14:42:31.154 | 8,889 € | 4.427 | |
05.07. 17:25:12.708 | 8,50 € | 50 | |
01.07. 18:32:02.547 | 8,478 € | 650 | |
30.06. 11:56:14.721 | 8,389 € | 350 | |
28.06. 09:18:36.223 | 8,615 € | 500 | |
24.06. 15:40:38.688 | 8,37 € | 4.000 | |
21.06. 11:09:36.771 | 8,323 € | 20 | |
16.06. 16:33:07.174 | 8,182 € | 800 | |
15.06. 17:41:58.518 | 8,453 € | 117 | |
15.06. 16:17:04.909 | 8,478 € | 500 | |
15.06. 11:16:47.147 | 8,346 € | 1.190 | |
14.06. 09:25:50.809 | 8,45 € | 710 | |
14.06. 08:05:03.310 | 8,503 € | 505 | |
13.06. 17:55:33.000 | 8,472 € | 2.000 | |
13.06. 12:37:14.339 | 8,476 € | 469 | |
09.06. 13:05:15.309 | 9,048 € | 300 | |
09.06. 09:12:06.183 | 9,016 € | 209 | |
02.06. 08:47:31.970 | 9,085 € | 550 | |
30.05. 09:15:00.143 | 9,305 € | 400 | |
25.05. 09:12:10.410 | 8,894 € | 150 | |
20.05. 13:53:55.305 | 8,781 € | 200 | |
13.05. 17:19:41.283 | 8,991 € | 30 | |
13.05. 17:12:19.091 | 8,976 € | 30 | |
13.05. 16:06:52.079 | 9,017 € | 100 | |
12.05. 19:46:14.128 | 8,757 € | 400 | |
10.05. 09:34:20.420 | 8,99 € | 65 | |
09.05. 15:43:52.125 | 9,079 € | 200 | |
09.05. 10:55:16.802 | 9,096 € | 105 | |
06.05. 15:10:55.756 | 9,169 € | 1.000 | |
06.05. 13:29:01.357 | 9,167 € | 130 | |
06.05. 11:39:25.594 | 9,194 € | 1.040 | |
06.05. 10:16:55.969 | 9,238 € | 30 | |
04.05. 19:17:32.253 | 9,319 € | 550 | |
03.05. 19:44:19.704 | 9,304 € | 500 | |
03.05. 12:06:00.892 | 9,167 € | 419 | |
02.05. 22:19:07.789 | 9,145 € | 100 | |
02.05. 10:25:06.270 | 9,183 € | 100 | |
27.04. 16:11:22.709 | 9,362 € | 52 | |
26.04. 09:12:10.818 | 9,408 € | 836 | |
25.04. 21:21:32.738 | 9,385 € | 500 | |
25.04. 16:27:21.004 | 9,257 € | 500 | |
25.04. 13:25:35.222 | 9,289 € | 3.500 | |
25.04. 09:53:09.180 | 9,269 € | 500 | |
25.04. 09:28:41.822 | 9,314 € | 4.010 | |
22.04. 21:26:14.897 | 9,369 € | 100 | |
22.04. 20:53:29.536 | 9,35 € | 500 | |
22.04. 15:35:06.476 | 9,572 € | 7 | |
21.04. 14:14:24.953 | 9,775 € | 50 | |
20.04. 18:28:03.755 | 9,756 € | 758 | |
20.04. 16:48:12.786 | 9,768 € | 26 | |
20.04. 16:43:19.173 | 9,781 € | 60 | |
19.04. 21:28:53.035 | 9,678 € | 18 | |
19.04. 19:12:40.315 | 9,696 € | 500 | |
19.04. 16:21:16.350 | 9,666 € | 300 | |
13.04. 14:57:52.284 | 9,503 € | 2.500 | |
12.04. 21:41:25.151 | 9,598 € | 200 | |
12.04. 18:24:51.247 | 9,684 € | 1.000 | |
12.04. 09:12:05.099 | 9,657 € | 25 | |
11.04. 18:21:44.372 | 9,733 € | 1.000 | |
11.04. 18:08:20.763 | 9,731 € | 1.000 | |
11.04. 17:08:46.741 | 9,691 € | 235 | |
11.04. 13:16:45.835 | 9,697 € | 20 | |
11.04. 12:12:27.049 | 9,687 € | 1.500 | |
11.04. 07:30:09.380 | 9,81 € | 205 | |
08.04. 18:34:26.589 | 9,755 € | 110 | |
08.04. 18:31:11.572 | 9,733 € | 200 | |
08.04. 15:52:55.695 | 9,67 € | 1 | |
08.04. 15:11:03.131 | 9,662 € | 600 | |
07.04. 15:10:52.247 | 9,569 € | 700 | |
07.04. 13:50:37.157 | 9,582 € | 105 | |
05.04. 17:54:48.298 | 9,735 € | 350 | |
05.04. 16:53:27.905 | 9,726 € | 3.304 | |
05.04. 16:51:26.868 | 9,721 € | 200 | |
05.04. 16:10:20.919 | 9,688 € | 300 | |
05.04. 11:45:02.706 | 9,631 € | 750 | |
05.04. 10:03:33.334 | 9,692 € | 800 | |
05.04. 09:34:59.652 | 9,664 € | 7.000 | |
01.04. 10:05:29.286 | 9,758 € | 2.500 | |
01.04. 09:59:51.086 | 9,76 € | 1.000 | |
31.03. 13:12:07.546 | 9,829 € | 500 | |
30.03. 18:41:18.200 | 9,805 € | 200 | |
30.03. 16:13:44.155 | 9,839 € | 2.000 | |
29.03. 18:52:16.377 | 9,926 € | 540 | |
29.03. 10:18:04.724 | 10,04 € | 100 | |
29.03. 09:23:31.080 | 10,03 € | 300 | |
29.03. 08:22:54.251 | 9,948 € | 4.000 | |
28.03. 21:50:42.246 | 9,995 € | 3.000 | |
28.03. 11:30:40.804 | 10,092 € | 2.299 | |
25.03. 17:38:16.798 | 10,01 € | 200 | |
24.03. 20:44:21.743 | 9,847 € | 160 | |
24.03. 17:48:30.756 | 9,889 € | 500 | |
23.03. 21:16:14.143 | 9,821 € | 350 | |
23.03. 10:50:16.447 | 9,953 € | 1.049 | |
22.03. 14:34:24.033 | 9,93 € | 2.000 | |
22.03. 14:33:44.565 | 9,922 € | 2.000 | |
22.03. 13:26:40.064 | 9,876 € | 2.000 | |
22.03. 11:10:43.663 | 9,923 € | 1.100 | |
22.03. 11:07:48.618 | 9,927 € | 2.500 | |
21.03. 20:51:00.104 | 9,786 € | 60 | |
21.03. 13:57:03.743 | 9,865 € | 1.000 | |
18.03. 17:14:31.895 | 9,706 € | 150 | |
18.03. 11:48:19.299 | 9,699 € | 500 | |
17.03. 09:44:31.657 | 9,654 € | 500 | |
16.03. 21:15:27.831 | 9,688 € | 800 | |
16.03. 19:26:21.294 | 9,627 € | 300 | |
16.03. 15:16:33.410 | 9,64 € | 350 | |
16.03. 15:10:54.679 | 9,604 € | 400 | |
15.03. 11:28:32.673 | 9,288 € | 324 | |
14.03. 15:05:36.409 | 9,384 € | 1.063 | |
14.03. 08:23:02.953 | 9,389 € | 900 | |
14.03. 08:12:59.323 | 9,368 € | 900 | |
14.03. 08:12:12.264 | 9,368 € | 900 | |
11.03. 13:45:38.156 | 9,399 € | 66 | |
11.03. 13:42:49.089 | 9,396 € | 2.500 | |
11.03. 11:11:10.669 | 9,313 € | 500 | |
10.03. 13:54:16.631 | 9,173 € | 100 | |
08.03. 21:03:02.073 | 9,211 € | 325 | |
07.03. 10:49:07.372 | 9,253 € | 412 | |
07.03. 09:28:57.387 | 9,205 € | 193 | |
07.03. 08:43:47.943 | 9,283 € | 500 | |
07.03. 08:41:25.609 | 9,207 € | 130 | |
04.03. 17:02:23.000 | 9,402 € | 300 | |
03.03. 13:06:15.656 | 9,517 € | 105 | |
02.03. 20:08:22.705 | 9,55 € | 105 | |
02.03. 19:24:08.293 | 9,561 € | 500 | |
02.03. 18:18:34.807 | 9,508 € | 1.095 | |
02.03. 17:10:16.883 | 9,509 € | 55 | |
02.03. 16:39:26.083 | 9,501 € | 1.800 | |
02.03. 16:38:52.525 | 9,493 € | 200 | |
02.03. 09:41:39.149 | 9,274 € | 380 | |
02.03. 09:38:21.197 | 9,269 € | 1.355 | |
02.03. 08:04:47.677 | 9,177 € | 100 | |
01.03. 12:08:56.674 | 9,432 € | 7.600 | |
01.03. 09:12:00.606 | 9,605 € | 104 | |
28.02. 13:38:40.697 | 9,504 € | 100 | |
28.02. 10:34:41.499 | 9,436 € | 100 | |
28.02. 10:10:23.536 | 9,465 € | 110 | |
28.02. 09:20:04.540 | 9,477 € | 100 | |
28.02. 08:01:00.995 | 9,235 € | 108 | |
25.02. 16:08:01.685 | 9,501 € | 30 | |
25.02. 15:43:02.823 | 9,522 € | 168 | |
25.02. 10:12:22.544 | 9,274 € | 218 | |
24.02. 18:11:21.368 | 9,29 € | 30 | |
24.02. 15:15:20.472 | 9,165 € | 101 | |
24.02. 13:18:41.427 | 9,176 € | 200 | |
24.02. 13:05:12.880 | 9,199 € | 1.500 | |
24.02. 12:45:16.130 | 9,171 € | 50 | |
24.02. 12:31:40.586 | 9,184 € | 400 | |
24.02. 08:37:19.198 | 9,008 € | 100 | |
24.02. 08:16:12.122 | 9,154 € | 300 | |
24.02. 08:05:52.658 | 8,909 € | 487 | |
24.02. 08:01:00.665 | 9,155 € | 100 | |
24.02. 07:46:08.543 | 9,174 € | 110 | |
24.02. 07:40:09.681 | 9,174 € | 200 | |
24.02. 07:36:07.576 | 9,221 € | 400 | |
23.02. 20:43:10.384 | 9,398 € | 500 | |
22.02. 16:29:09.757 | 9,637 € | 1.000 | |
22.02. 11:30:09.386 | 9,583 € | 5.417 | |
22.02. 11:16:41.227 | 9,596 € | 5.417 | |
22.02. 11:13:57.414 | 9,577 € | 260 | |
22.02. 09:36:08.659 | 9,48 € | 2.200 | |
21.02. 20:30:14.166 | 9,379 € | 500 | |
21.02. 19:33:57.595 | 9,299 € | 300 | |
21.02. 12:39:10.151 | 9,584 € | 29 | |
18.02. 18:52:12.606 | 9,577 € | 4.200 | |
18.02. 11:33:18.395 | 9,639 € | 210 | |
18.02. 11:11:41.065 | 9,641 € | 3.112 | |
17.02. 10:48:54.002 | 9,764 € | 200 | |
16.02. 16:06:59.248 | 9,81 € | 300 | |
16.02. 09:16:35.085 | 9,84 € | 1.200 | |
14.02. 22:12:36.723 | 9,781 € | 160 | |
14.02. 20:28:24.889 | 9,675 € | 149 | |
14.02. 10:13:43.603 | 9,707 € | 1.000 | |
14.02. 09:21:39.814 | 9,799 € | 300 | |
14.02. 09:13:42.587 | 9,835 € | 500 | |
14.02. 07:59:31.970 | 9,616 € | 760 | |
11.02. 21:26:17.484 | 9,534 € | 1.188 | |
11.02. 09:28:00.650 | 9,87 € | 2.000 | |
10.02. 21:04:26.146 | 9,93 € | 500 | |
10.02. 15:25:59.919 | 10,028 € | 2.000 | |
09.02. 22:45:33.095 | 9,998 € | 27 | |
09.02. 16:44:04.001 | 10,004 € | 350 | |
09.02. 09:07:01.914 | 9,953 € | 4.995 | |
08.02. 21:16:29.238 | 9,938 € | 3.732 | |
08.02. 19:35:50.701 | 9,931 € | 300 | |
08.02. 16:09:56.125 | 9,896 € | 1.500 | |
08.02. 15:56:51.473 | 9,895 € | 5.056 | |
08.02. 15:22:55.192 | 9,847 € | 200 | |
07.02. 17:41:34.667 | 9,759 € | 30 | |
07.02. 12:22:51.022 | 9,716 € | 450 | |
07.02. 09:52:28.679 | 9,72 € | 100 | |
07.02. 09:14:40.302 | 9,745 € | 1.440 | |
04.02. 19:17:19.434 | 9,741 € | 103 | |
03.02. 20:23:18.865 | 9,643 € | 103 | |
03.02. 19:10:46.593 | 9,613 € | 2.201 | |
03.02. 18:30:05.101 | 9,663 € | 100 | |
03.02. 17:38:35.545 | 9,703 € | 500 | |
03.02. 12:42:52.031 | 9,774 € | 100 | |
03.02. 11:24:02.038 | 9,793 € | 1.000 | |
03.02. 09:18:21.583 | 9,807 € | 11 | |
02.02. 12:09:29.037 | 9,745 € | 515 | |
02.02. 09:59:26.787 | 9,72 € | 500 | |
01.02. 21:09:39.294 | 9,797 € | 5 | |
01.02. 18:38:28.966 | 9,732 € | 500 | |
01.02. 15:20:45.890 | 9,625 € | 1.050 | |
01.02. 13:07:45.291 | 9,585 € | 500 | |
01.02. 12:44:56.433 | 9,579 € | 1.000 | |
01.02. 09:12:08.406 | 9,659 € | 700 | |
31.01. 18:52:03.834 | 9,659 € | 1 | |
31.01. 18:36:32.592 | 9,636 € | 100 | |
27.01. 21:58:05.458 | 9,501 € | 250 | |
27.01. 21:36:09.487 | 9,576 € | 150 | |
27.01. 18:28:58.466 | 9,613 € | 1.040 | |
27.01. 18:28:37.014 | 9,577 € | 150 | |
27.01. 16:54:46.414 | 9,732 € | 500 | |
27.01. 16:11:19.664 | 9,762 € | 200 | |
27.01. 14:12:14.567 | 9,656 € | 100 | |
27.01. 11:16:32.992 | 9,591 € | 200 | |
26.01. 20:35:52.442 | 9,641 € | 1.100 | |
26.01. 16:03:45.836 | 9,636 € | 120 | |
26.01. 11:56:02.022 | 9,606 € | 500 | |
26.01. 11:32:04.730 | 9,575 € | 1.000 | |
25.01. 21:28:17.430 | 9,484 € | 20 | |
25.01. 20:17:46.853 | 9,503 € | 1.100 | |
24.01. 21:40:16.045 | 9,372 € | 500 | |
24.01. 20:10:11.026 | 9,259 € | 500 | |
24.01. 18:17:38.549 | 9,001 € | 90 | |
24.01. 17:40:46.434 | 9,097 € | 50 | |
24.01. 16:47:35.057 | 9,167 € | 500 | |
24.01. 16:23:02.533 | 9,105 € | 990 | |
24.01. 14:51:25.039 | 9,27 € | 1.450 | |
24.01. 13:08:54.241 | 9,344 € | 1.000 | |
24.01. 12:44:34.329 | 9,334 € | 525 | |
24.01. 11:54:34.069 | 9,299 € | 206 | |
24.01. 10:24:02.090 | 9,354 € | 420 | |
21.01. 20:48:16.181 | 9,35 € | 100 | |
21.01. 16:57:20.424 | 9,502 € | 52 | |
21.01. 15:25:41.394 | 9,468 € | 200 | |
21.01. 14:48:59.767 | 9,492 € | 400 | |
21.01. 14:14:34.821 | 9,484 € | 1.000 | |
21.01. 13:31:34.831 | 9,508 € | 5.000 | |
21.01. 12:55:44.869 | 9,54 € | 675 | |
21.01. 09:18:03.965 | 9,548 € | 53 | |
21.01. 09:13:26.574 | 9,559 € | 320 | |
20.01. 18:16:55.426 | 9,742 € | 390 | |
20.01. 15:39:21.754 | 9,609 € | 200 | |
20.01. 11:00:48.104 | 9,628 € | 110 | |
20.01. 10:02:47.258 | 9,626 € | 3.716 | |
20.01. 09:19:14.817 | 9,625 € | 100 | |
19.01. 22:59:16.439 | 9,622 € | 50 | |
19.01. 19:07:15.109 | 9,702 € | 1.000 | |
19.01. 16:22:39.936 | 9,689 € | 25 | |
19.01. 16:12:47.619 | 9,711 € | 300 | |
19.01. 15:37:15.111 | 9,785 € | 2.552 | |
19.01. 14:15:08.003 | 9,85 € | 200 | |
19.01. 08:33:57.451 | 9,692 € | 150 | |
19.01. 08:01:01.638 | 9,659 € | 150 | |
18.01. 19:25:09.038 | 9,731 € | 4.999 | |
18.01. 16:09:14.579 | 9,80 € | 1.500 | |
17.01. 17:33:09.723 | 10,03 € | 190 | |
17.01. 17:21:40.522 | 10,024 € | 40 | |
17.01. 14:12:08.739 | 10,022 € | 200 | |
17.01. 11:12:48.169 | 9,995 € | 190 | |
17.01. 10:49:57.216 | 9,999 € | 10.000 | |
17.01. 10:48:00.978 | 10,002 € | 10.500 | |
17.01. 09:31:52.142 | 9,977 € | 1.000 | |
17.01. 09:29:12.746 | 9,968 € | 10.030 | |
14.01. 20:29:07.291 | 9,838 € | 694 | |
14.01. 18:05:18.961 | 9,86 € | 3.000 | |
14.01. 16:09:25.853 | 9,89 € | 300 | |
14.01. 16:04:05.991 | 9,885 € | 1.600 | |
14.01. 14:59:58.768 | 9,882 € | 200 | |
14.01. 14:43:36.248 | 9,879 € | 1.000 | |
14.01. 09:42:32.850 | 10,036 € | 3.988 | |
13.01. 19:18:38.867 | 10,104 € | 340 | |
12.01. 22:22:54.704 | 10,186 € | 230 | |
12.01. 19:56:03.581 | 10,106 € | 200 | |
12.01. 18:42:17.445 | 9,976 € | 6.206 | |
12.01. 15:40:19.217 | 10,10 € | 30 | |
11.01. 16:44:30.256 | 10,048 € | 199 | |
11.01. 16:29:11.847 | 10,038 € | 250 | |
11.01. 15:41:13.249 | 10,044 € | 200 | |
10.01. 22:26:59.816 | 10,106 € | 50 | |
10.01. 20:17:56.976 | 10,09 € | 200 | |
10.01. 17:28:37.717 | 10,02 € | 500 | |
10.01. 17:22:20.638 | 10,03 € | 300 | |
10.01. 17:07:09.231 | 10,006 € | 25 | |
10.01. 16:57:24.439 | 9,986 € | 3.000 | |
10.01. 16:11:11.510 | 10,054 € | 500 | |
10.01. 16:00:34.855 | 10,07 € | 300 | |
10.01. 15:41:21.547 | 10,142 € | 100 | |
10.01. 15:21:40.354 | 10,172 € | 950 | |
10.01. 15:01:29.659 | 10,166 € | 250 | |
10.01. 12:37:04.094 | 10,142 € | 400 | |
10.01. 11:38:06.897 | 10,156 € | 100 | |
10.01. 10:46:36.742 | 10,154 € | 540 | |
10.01. 10:41:16.183 | 10,152 € | 118 | |
10.01. 10:21:20.836 | 10,132 € | 150 | |
10.01. 10:06:36.099 | 10,122 € | 47 | |
10.01. 10:00:55.951 | 10,12 € | 500 | |
07.01. 19:02:30.515 | 10,108 € | 396 | |
07.01. 17:39:10.692 | 10,06 € | 1.095 | |
07.01. 17:22:53.192 | 10,038 € | 100 | |
07.01. 15:58:21.097 | 10,044 € | 100 | |
07.01. 15:17:38.754 | 10,028 € | 11.067 | |
07.01. 12:11:26.653 | 10,05 € | 480 | |
07.01. 10:39:56.046 | 10,05 € | 250 | |
07.01. 09:38:29.562 | 10,04 € | 500 | |
06.01. 18:27:44.122 | 10,004 € | 300 | |
06.01. 17:10:14.030 | 9,90 € | 95 | |
06.01. 15:59:01.991 | 9,899 € | 22 | |
06.01. 13:57:36.086 | 9,984 € | 260 | |
06.01. 12:03:20.572 | 9,959 € | 105 | |
06.01. 11:06:09.609 | 9,905 € | 2.000 | |
06.01. 10:21:33.106 | 9,913 € | 83 | |
06.01. 10:17:16.865 | 9,927 € | 3.500 | |
05.01. 12:28:57.655 | 10,006 € | 1.500 | |
05.01. 10:27:42.327 | 10,012 € | 50 | |
05.01. 10:18:30.722 | 10,008 € | 130 | |
05.01. 08:25:05.864 | 10,026 € | 100 | |
04.01. 19:18:08.585 | 10,054 € | 2.000 | |
04.01. 17:03:41.739 | 9,955 € | 501 | |
04.01. 15:21:54.943 | 9,839 € | 100 | |
04.01. 14:39:49.958 | 9,82 € | 500 | |
04.01. 14:01:09.199 | 9,819 € | 510 | |
04.01. 13:43:02.632 | 9,809 € | 1.500 | |
04.01. 12:28:31.657 | 9,797 € | 200 | |
04.01. 10:32:40.042 | 9,754 € | 7.000 | |
04.01. 09:33:44.068 | 9,762 € | 1.065 | |
03.01. 19:09:23.789 | 9,774 € | 1.000 | |
03.01. 16:37:07.661 | 9,752 € | 200 | |
03.01. 14:50:33.568 | 9,639 € | 600 | |
03.01. 12:28:42.244 | 9,622 € | 30 | |
30.12. 13:29:56.446 | 9,63 € | 200 | |
29.12. 14:51:23.790 | 9,649 € | 4.000 | |
29.12. 11:14:44.809 | 9,666 € | 130 | |
28.12. 17:09:46.025 | 9,674 € | 412 | |
28.12. 16:52:52.738 | 9,693 € | 516 | |
28.12. 15:32:30.081 | 9,669 € | 25 | |
28.12. 11:56:59.552 | 9,622 € | 105 | |
23.12. 16:44:51.390 | 9,566 € | 105 | |
23.12. 15:25:01.418 | 9,546 € | 500 | |
23.12. 09:04:42.763 | 9,501 € | 53 | |
22.12. 13:38:21.542 | 9,47 € | 60 | |
22.12. 13:35:55.082 | 9,469 € | 500 | |
22.12. 13:12:20.382 | 9,478 € | 20 | |
21.12. 16:08:15.195 | 9,44 € | 1.080 | |
21.12. 12:32:00.526 | 9,394 € | 200 | |
20.12. 22:27:50.678 | 9,335 € | 10 | |
20.12. 17:40:00.702 | 9,138 € | 275 | |
20.12. 15:51:38.188 | 9,224 € | 500 | |
20.12. 14:13:00.890 | 9,31 € | 1.000 | |
20.12. 09:10:02.668 | 9,344 € | 200 | |
20.12. 09:09:34.999 | 9,347 € | 100 | |
19.12. 18:40:28.251 | 9,373 € | 16.000 | |
17.12. 16:58:34.409 | 9,535 € | 100 | |
17.12. 15:33:04.290 | 9,58 € | 30 | |
17.12. 13:54:48.442 | 9,60 € | 110 | |
17.12. 13:32:06.215 | 9,66 € | 268 | |
17.12. 13:18:51.262 | 9,669 € | 250 | |
17.12. 12:14:49.653 | 9,679 € | 1.000 | |
17.12. 10:11:43.711 | 9,649 € | 150 | |
16.12. 21:13:19.694 | 9,628 € | 220 | |
16.12. 17:35:43.398 | 9,725 € | 1.000 | |
16.12. 17:06:12.223 | 9,695 € | 300 | |
16.12. 17:01:02.222 | 9,695 € | 100 | |
16.12. 16:53:19.860 | 9,719 € | 10.802 | |
16.12. 16:52:24.059 | 9,718 € | 10.000 | |
16.12. 16:51:38.613 | 9,717 € | 5.000 | |
16.12. 16:37:47.259 | 9,693 € | 650 | |
16.12. 15:32:39.940 | 9,644 € | 260 | |
16.12. 15:26:48.603 | 9,609 € | 125 | |
16.12. 15:12:53.475 | 9,579 € | 500 | |
16.12. 15:12:20.110 | 9,58 € | 500 | |
16.12. 14:29:30.045 | 9,62 € | 450 | |
16.12. 11:42:32.044 | 9,584 € | 50 | |
16.12. 09:59:40.319 | 9,568 € | 450 | |
16.12. 09:10:50.235 | 9,56 € | 350 | |
15.12. 14:36:48.209 | 9,574 € | 5.000 | |
15.12. 09:09:18.038 | 9,571 € | 10.000 | |
15.12. 09:08:29.343 | 9,573 € | 10.000 | |
14.12. 16:59:34.105 | 9,529 € | 5.000 | |
13.12. 12:29:17.945 | 9,615 € | 4.200 | |
10.12. 10:28:25.344 | 9,589 € | 1.034 | |
10.12. 08:46:32.013 | 9,495 € | 519 | |
10.12. 08:17:31.119 | 9,486 € | 106 | |
07.12. 17:21:25.824 | 9,67 € | 519 | |
06.12. 10:37:42.635 | 9,425 € | 50 | |
03.12. 21:56:01.747 | 9,359 € | 4 | |
03.12. 09:14:34.144 | 9,489 € | 500 | |
02.12. 11:19:53.086 | 9,272 € | 2.000 | |
02.12. 11:16:40.543 | 9,273 € | 100 | |
02.12. 10:48:45.541 | 9,321 € | 500 | |
30.11. 09:13:17.282 | 9,30 € | 200 | |
29.11. 17:35:23.904 | 9,511 € | 420 | |
29.11. 09:12:07.823 | 9,653 € | 120 | |
26.11. 11:33:12.559 | 9,489 € | 500 | |
26.11. 10:16:14.754 | 9,465 € | 110 | |
24.11. 10:02:39.730 | 9,899 € | 150 | |
23.11. 17:21:44.248 | 9,816 € | 100 | |
22.11. 15:53:57.122 | 9,698 € | 60 | |
22.11. 12:44:41.195 | 9,644 € | 160 | |
22.11. 11:18:13.774 | 9,618 € | 20 | |
22.11. 10:39:41.814 | 9,606 € | 50 | |
19.11. 15:36:52.722 | 9,50 € | 120 | |
18.11. 10:26:02.274 | 9,707 € | 400 | |
17.11. 16:57:46.064 | 9,722 € | 200 | |
16.11. 13:41:37.450 | 9,775 € | 1.200 | |
15.11. 12:08:49.731 | 9,711 € | 200 | |
15.11. 11:39:07.223 | 9,709 € | 1.000 | |
12.11. 14:03:36.521 | 9,683 € | 1.000 | |
08.11. 16:11:09.998 | 9,647 € | 258 | |
08.11. 11:15:06.366 | 9,603 € | 633 | |
05.11. 14:16:00.071 | 9,675 € | 25 | |
05.11. 11:51:45.588 | 9,598 € | 1.500 | |
04.11. 16:30:32.321 | 9,551 € | 5.000 | |
04.11. 16:29:48.180 | 9,553 € | 2.500 | |
04.11. 12:17:22.472 | 9,702 € | 500 | |
04.11. 09:04:27.369 | 9,654 € | 52 | |
03.11. 16:35:50.903 | 9,673 € | 1.034 | |
03.11. 13:54:49.047 | 9,618 € | 2.000 | |
01.11. 07:44:31.147 | 9,627 € | 120 | |
29.10. 10:03:27.905 | 9,598 € | 110 | |
27.10. 17:23:47.316 | 9,617 € | 50 | |
27.10. 14:42:26.621 | 9,656 € | 50 | |
27.10. 12:19:35.549 | 9,676 € | 1.000 | |
27.10. 09:57:18.808 | 9,706 € | 500 | |
26.10. 17:12:40.338 | 9,74 € | 260 | |
26.10. 16:47:15.120 | 9,714 € | 516 | |
26.10. 09:33:19.646 | 9,695 € | 100 | |
26.10. 09:25:28.808 | 9,698 € | 500 | |
25.10. 08:14:46.660 | 9,668 € | 500 | |
21.10. 12:01:19.405 | 9,533 € | 525 | |
20.10. 16:05:21.407 | 9,493 € | 160 | |
20.10. 11:43:02.201 | 9,503 € | 500 | |
18.10. 16:14:10.107 | 9,445 € | 1.300 | |
18.10. 10:09:18.944 | 9,458 € | 900 | |
18.10. 08:48:46.477 | 9,429 € | 200 | |
15.10. 08:38:03.468 | 9,318 € | 530 | |
13.10. 16:12:44.830 | 9,043 € | 400 | |
13.10. 15:41:05.087 | 9,176 € | 500 | |
12.10. 15:31:42.298 | 9,231 € | 1.500 | |
11.10. 21:11:16.048 | 9,308 € | 900 | |
11.10. 20:57:35.711 | 9,282 € | 2.387 | |
07.10. 09:52:06.792 | 9,273 € | 3.671 | |
07.10. 08:06:49.654 | 9,317 € | 150 | |
05.10. 11:45:33.990 | 9,083 € | 441 | |
05.10. 09:08:37.240 | 9,028 € | 3 | |
04.10. 16:55:50.019 | 9,001 € | 3.000 | |
04.10. 15:52:52.425 | 9,153 € | 2.210 | |
01.10. 16:41:08.595 | 8,977 € | 2.416 | |
01.10. 16:32:14.040 | 8,968 € | 1.853 | |
01.10. 08:41:18.425 | 8,887 € | 500 | |
27.09. 17:10:01.709 | 9,17 € | 800 | |
23.09. 09:12:04.892 | 8,831 € | 150 | |
22.09. 17:41:26.846 | 8,784 € | 159 | |
21.09. 17:18:51.953 | 8,614 € | 226 | |
21.09. 17:16:34.725 | 8,61 € | 12.600 | |
21.09. 10:28:52.095 | 8,753 € | 500 | |
20.09. 09:15:09.853 | 8,689 € | 105 | |
17.09. 18:05:28.724 | 8,838 € | 260 | |
15.09. 10:09:37.010 | 8,752 € | 70 | |
09.09. 15:39:53.476 | 8,836 € | 220 | |
09.09. 11:50:20.876 | 8,757 € | 30 | |
09.09. 09:05:53.749 | 8,689 € | 200 | |
02.09. 12:08:18.557 | 8,888 € | 200 | |
30.08. 15:37:08.929 | 9,056 € | 1.000 | |
24.08. 10:38:13.112 | 8,937 € | 5.000 | |
23.08. 08:18:01.090 | 8,933 € | 370 | |
20.08. 16:18:46.714 | 8,858 € | 600 | |
19.08. 09:38:30.379 | 8,802 € | 120 | |
19.08. 09:34:07.747 | 8,812 € | 10 | |
19.08. 09:32:37.153 | 8,817 € | 10 | |
19.08. 08:15:55.761 | 8,843 € | 150 | |
17.08. 15:24:26.608 | 8,99 € | 100 | |
16.08. 16:56:19.914 | 8,955 € | 100 | |
16.08. 09:04:27.070 | 8,972 € | 350 | |
13.08. 16:07:45.654 | 9,042 € | 170 | |
13.08. 16:06:36.056 | 9,043 € | 100 | |
13.08. 16:02:29.435 | 9,063 € | 100 | |
13.08. 16:01:28.397 | 9,062 € | 100 | |
13.08. 15:43:08.431 | 9,093 € | 100 | |
12.08. 16:50:13.994 | 9,092 € | 100 | |
12.08. 09:10:37.757 | 9,11 € | 200 | |
09.08. 11:38:27.023 | 8,851 € | 200 | |
04.08. 20:48:24.185 | 8,56 € | 275 | |
30.07. 18:51:42.126 | 8,533 € | 33 | |
30.07. 09:16:42.065 | 8,483 € | 118 | |
26.07. 10:39:58.023 | 8,381 € | 250 | |
22.07. 19:20:58.969 | 8,507 € | 1.350 | |
19.07. 12:54:57.617 | 8,309 € | 24 | |
14.07. 18:00:18.632 | 8,457 € | 150 | |
12.07. 17:15:59.710 | 8,59 € | 3.488 | |
12.07. 17:14:24.981 | 8,586 € | 3.488 | |
12.07. 11:30:02.669 | 8,447 € | 400 | |
08.07. 09:21:13.621 | 8,389 € | 1.000 | |
07.07. 15:11:18.753 | 8,431 € | 8.500 | |
05.07. 10:55:46.405 | 8,569 € | 386 | |
05.07. 10:12:37.030 | 8,567 € | 500 | |
30.06. 18:04:32.451 | 8,556 € | 1.755 | |
30.06. 09:25:00.581 | 8,479 € | 130 | |
29.06. 20:00:15.210 | 8,481 € | 295 | |
18.06. 15:42:06.877 | 8,213 € | 130 | |
18.06. 15:30:37.106 | 8,20 € | 130 | |
18.06. 13:13:19.428 | 8,26 € | 7.200 | |
18.06. 09:30:49.766 | 8,332 € | 1.500 | |
11.06. 09:25:34.546 | 8,403 € | 4.000 | |
11.06. 09:24:16.292 | 8,403 € | 5.000 | |
11.06. 09:12:04.411 | 8,421 € | 40 | |
11.06. 08:01:01.676 | 8,436 € | 500 | |
07.06. 09:37:44.095 | 8,698 € | 10 | |
03.06. 17:00:54.036 | 8,695 € | 600 | |
02.06. 15:31:15.442 | 8,634 € | 1.853 | |
02.06. 13:03:56.297 | 8,645 € | 500 | |
02.06. 12:37:40.700 | 8,63 € | 2.000 | |
02.06. 12:37:07.956 | 8,63 € | 1.100 | |
02.06. 12:37:03.888 | 8,63 € | 1.500 | |
02.06. 09:12:03.118 | 8,624 € | 2.386 | |
02.06. 08:57:19.074 | 8,627 € | 500 | |
01.06. 17:19:10.471 | 8,611 € | 2.380 | |
28.05. 09:19:55.370 | 8,613 € | 290 | |
27.05. 20:49:58.758 | 8,511 € | 58 | |
27.05. 07:41:22.200 | 8,459 € | 65 | |
26.05. 21:16:33.997 | 8,478 € | 908 | |
25.05. 21:01:25.688 | 8,452 € | 5 | |
25.05. 11:05:24.921 | 8,482 € | 386 | |
25.05. 09:00:00.876 | 8,551 € | 100 | |
24.05. 10:45:35.091 | 8,534 € | 500 | |
20.05. 15:46:53.973 | 8,352 € | 600 | |
20.05. 11:18:57.367 | 8,334 € | 250 | |
19.05. 09:01:46.892 | 8,424 € | 651 | |
17.05. 09:50:35.799 | 8,551 € | 500 | |
17.05. 09:21:33.417 | 8,558 € | 3.900 | |
17.05. 09:03:50.118 | 8,581 € | 90 | |
14.05. 09:12:06.304 | 8,522 € | 2.360 | |
14.05. 09:04:41.533 | 8,528 € | 120 | |
11.05. 10:04:59.137 | 8,519 € | 1.188 | |
10.05. 22:34:45.953 | 8,573 € | 300 | |
10.05. 21:15:37.268 | 8,608 € | 2.919 | |
10.05. 19:37:13.504 | 8,595 € | 250 | |
07.05. 14:02:26.573 | 8,591 € | 200 | |
07.05. 07:30:19.378 | 8,541 € | 640 | |
06.05. 11:33:05.130 | 8,443 € | 100 | |
05.05. 19:59:22.455 | 8,502 € | 600 | |
05.05. 11:00:48.145 | 8,44 € | 700 | |
04.05. 11:30:20.719 | 8,356 € | 60 | |
03.05. 20:08:14.774 | 8,348 € | 700 | |
03.05. 16:20:48.919 | 8,28 € | 2.000 | |
26.04. 11:04:59.051 | 8,046 € | 700 | |
23.04. 20:59:39.332 | 8,074 € | 150 | |
23.04. 14:38:29.803 | 7,884 € | 25.000 | |
23.04. 11:17:25.181 | 7,949 € | 1.000 | |
21.04. 10:02:14.717 | 7,958 € | 250 | |
20.04. 11:57:46.961 | 8,007 € | 500 | |
15.04. 17:29:09.346 | 8,011 € | 100 | |
14.04. 16:17:44.803 | 8,10 € | 1.000 | |
12.04. 09:12:08.279 | 8,099 € | 50 | |
06.04. 17:27:38.667 | 8,022 € | 1.500 | |
30.03. 15:37:04.513 | 8,071 € | 500 | |
24.03. 18:08:40.281 | 7,829 € | 66 | |
24.03. 16:52:47.812 | 7,812 € | 6.500 | |
16.03. 16:41:24.552 | 7,843 € | 500 | |
15.03. 20:38:56.281 | 7,92 € | 200 | |
15.03. 20:00:35.920 | 7,924 € | 188 | |
12.03. 09:12:06.501 | 7,934 € | 200 | |
09.03. 18:01:13.949 | 7,89 € | 500 | |
08.03. 18:01:23.963 | 7,927 € | 127 | |
08.03. 17:07:55.414 | 7,913 € | 1.500 | |
08.03. 15:58:18.546 | 7,824 € | 20 | |
03.03. 13:25:21.102 | 7,608 € | 1.000 | |
02.03. 17:08:12.456 | 7,554 € | 100 | |
01.03. 17:14:36.053 | 7,533 € | 300 | |
01.03. 13:40:53.812 | 7,415 € | 420 | |
25.02. 15:57:11.171 | 7,556 € | 100 | |
25.02. 10:44:38.948 | 7,611 € | 1.600 | |
25.02. 08:26:24.322 | 7,585 € | 85 | |
24.02. 14:17:07.772 | 7,432 € | 6.050 | |
24.02. 09:12:04.115 | 7,39 € | 300 | |
22.02. 08:53:19.112 | 7,258 € | 160 | |
18.02. 18:33:38.719 | 7,222 € | 1.600 | |
17.02. 09:12:29.017 | 7,252 € | 700 | |
16.02. 18:44:29.085 | 7,222 € | 999 | |
16.02. 18:44:14.214 | 7,222 € | 999 | |
16.02. 18:43:56.684 | 7,223 € | 999 | |
16.02. 18:26:09.460 | 7,226 € | 896 | |
09.02. 13:36:33.155 | 7,066 € | 700 | |
05.02. 15:35:31.851 | 7,066 € | 15.000 | |
05.02. 09:12:24.488 | 7,042 € | 200 | |
04.02. 14:22:18.081 | 6,903 € | 150 | |
02.02. 17:38:56.824 | 6,85 € | 500 | |
01.02. 09:09:58.051 | 6,569 € | 204 | |
22.01. 12:16:50.187 | 6,80 € | 30 | |
22.01. 10:49:53.714 | 6,813 € | 6.000 | |
22.01. 10:49:33.035 | 6,815 € | 14.000 | |
20.01. 16:12:05.069 | 6,992 € | 1.070 | |
20.01. 15:54:56.717 | 7,002 € | 1.400 | |
18.01. 09:11:38.122 | 6,993 € | 1.000 | |
15.01. 19:42:52.999 | 7,036 € | 250 | |
15.01. 11:19:38.945 | 7,088 € | 550 | |
15.01. 11:16:33.154 | 7,088 € | 1.500 | |
14.01. 18:03:47.986 | 7,11 € | 1.000 | |
14.01. 17:19:34.817 | 7,107 € | 35.000 | |
14.01. 16:55:17.991 | 7,097 € | 30 | |
14.01. 13:09:00.813 | 7,116 € | 275 | |
12.01. 21:41:55.691 | 7,057 € | 1.000 | |
12.01. 11:41:51.594 | 7,014 € | 70 | |
11.01. 10:10:13.343 | 6,914 € | 3.200 | |
11.01. 10:07:38.860 | 6,913 € | 3.300 | |
08.01. 14:13:41.262 | 6,938 € | 2.200 | |
08.01. 14:11:46.741 | 6,937 € | 2.000 | |
08.01. 14:10:05.838 | 6,936 € | 2.300 | |
08.01. 13:58:29.408 | 6,936 € | 7.200 | |
07.01. 18:04:46.858 | 6,931 € | 1.200 | |
07.01. 17:11:03.321 | 6,962 € | 1.000 | |
07.01. 16:49:53.688 | 6,97 € | 10.000 | |
07.01. 16:49:34.646 | 6,972 € | 10.000 | |
06.01. 18:00:18.734 | 6,818 € | 1.000 | |
28.12. 12:29:29.404 | 6,55 € | 750 | |
28.12. 09:50:24.304 | 6,506 € | 234 | |
23.12. 08:09:17.498 | 6,40 € | 6.000 | |
20.12. 17:38:39.609 | 6,50 € | 234 | |
16.12. 12:07:59.637 | 6,413 € | 4.000 | |
15.12. 15:09:47.366 | 6,367 € | 2.350 | |
14.12. 17:18:15.417 | 6,373 € | 157 | |
17.11. 21:49:15.294 | 6,328 € | 157 | |
11.11. 11:36:03.958 | 6,304 € | 700 | |
05.11. 13:53:58.839 | 5,712 € | 400 | |
27.10. 14:29:58.645 | 5,643 € | 800 | |
13.10. 17:08:22.254 | 5,836 € | 500 | |
08.10. 16:46:35.190 | 5,841 € | 9.250 | |
06.10. 16:14:28.393 | 5,737 € | 600 | |
30.09. 13:19:19.678 | 5,521 € | 880 | |
28.09. 10:37:50.482 | 5,565 € | 200 | |
11.09. 22:43:11.900 | 5,62 € | 267 | |
03.09. 10:43:03.237 | 5,858 € | 500 | |
02.09. 11:29:53.171 | 5,769 € | 600 | |
20.08. 08:50:58.537 | 5,588 € | 1.000 | |
19.08. 12:38:58.986 | 5,592 € | 500 | |
11.08. 14:47:54.417 | 5,849 € | 200 | |
10.08. 16:44:52.819 | 5,779 € | 1.000 | |
31.07. 10:28:09.104 | 5,49 € | 200 | |
30.07. 15:29:51.341 | 5,492 € | 180 | |
29.07. 11:42:53.991 | 5,528 € | 176 | |
28.07. 14:35:19.473 | 5,546 € | 300 | |
15.07. 22:19:10.194 | 5,658 € | 400 | |
10.07. 17:20:34.512 | 5,528 € | 4.000 | |
10.07. 11:12:47.475 | 5,398 € | 120 | |
07.07. 17:51:12.329 | 5,542 € | 45 | |
02.07. 16:25:03.780 | 5,618 € | 500 | |
01.07. 13:10:07.634 | 5,553 € | 2.990 | |
19.06. 10:40:12.816 | 5,82 € | 2.230 | |
17.06. 21:46:44.983 | 5,79 € | 2.810 | |
16.06. 19:11:39.268 | 5,884 € | 500 | |
16.06. 18:38:21.147 | 5,888 € | 1.500 | |
16.06. 17:44:14.730 | 5,883 € | 1.500 | |
16.06. 17:43:41.252 | 5,877 € | 1.500 | |
16.06. 17:35:31.432 | 5,90 € | 5.000 | |
16.06. 13:11:34.951 | 5,904 € | 5.000 | |
16.06. 13:11:29.268 | 5,904 € | 5.000 | |
16.06. 08:15:47.188 | 5,764 € | 5.000 | |
15.06. 09:16:30.133 | 5,485 € | 1.000 | |
12.06. 11:45:03.626 | 5,705 € | 24 | |
12.06. 08:17:48.393 | 5,605 € | 100 | |
11.06. 15:35:18.000 | 5,726 € | 9.500 | |
11.06. 13:54:24.142 | 5,715 € | 8.000 | |
11.06. 09:07:49.402 | 5,924 € | 1.482 | |
09.06. 15:55:02.601 | 6,20 € | 2.000 | |
09.06. 12:28:09.439 | 6,214 € | 7.000 | |
09.06. 11:11:48.371 | 6,195 € | 8.000 | |
08.06. 22:09:26.503 | 6,399 € | 190 | |
08.06. 14:34:59.272 | 6,434 € | 300 | |
05.06. 13:52:08.312 | 6,17 € | 9.260 | |
05.06. 10:30:25.603 | 6,13 € | 20 | |
05.06. 09:22:28.779 | 6,108 € | 5.000 | |
28.05. 21:54:48.182 | 5,717 € | 365 | |
27.05. 16:00:59.921 | 5,822 € | 514 | |
27.05. 10:08:12.872 | 5,732 € | 22 | |
26.05. 12:35:05.000 | 5,541 € | 4.000 | |
22.05. 07:52:25.787 | 5,276 € | 750 | |
19.05. 09:13:39.852 | 5,483 € | 4.500 | |
18.05. 12:32:51.963 | 5,323 € | 1.000 | |
14.05. 17:28:13.212 | 5,182 € | 3.000 | |
14.05. 16:40:48.208 | 5,177 € | 1.000 | |
07.05. 10:34:23.666 | 5,384 € | 752 | |
04.05. 15:15:05.513 | 5,365 € | 200 | |
04.05. 09:53:59.058 | 5,398 € | 16 | |
30.04. 09:42:05.981 | 5,785 € | 25 | |
28.04. 14:26:23.731 | 5,698 € | 133 | |
27.04. 16:08:48.464 | 5,485 € | 22 | |
23.04. 08:46:24.741 | 5,393 € | 99 | |
21.04. 20:05:16.637 | 5,33 € | 2.000 | |
20.04. 14:32:57.356 | 5,437 € | 133 | |
20.04. 11:58:23.921 | 5,50 € | 260 | |
20.04. 11:47:36.590 | 5,52 € | 200 | |
17.04. 15:04:39.853 | 5,508 € | 365 | |
17.04. 14:13:54.032 | 5,53 € | 365 | |
17.04. 13:12:54.023 | 5,542 € | 365 | |
17.04. 09:44:17.089 | 5,487 € | 365 | |
15.04. 17:16:10.733 | 5,34 € | 120 | |
15.04. 16:03:01.559 | 5,396 € | 12 | |
09.04. 10:44:04.714 | 5,514 € | 33 | |
08.04. 12:43:48.046 | 5,277 € | 3.400 | |
07.04. 10:14:32.858 | 5,375 € | 800 | |
07.04. 09:20:36.783 | 5,321 € | 2.000 | |
07.04. 09:18:36.754 | 5,322 € | 399 | |
07.04. 08:45:58.126 | 5,357 € | 250 | |
06.04. 10:53:05.480 | 5,12 € | 1.000 | |
02.04. 16:06:36.068 | 4,841 € | 3.600 | |
02.04. 16:01:05.667 | 4,852 € | 730 | |
31.03. 14:48:08.979 | 5,203 € | 399 | |
31.03. 09:43:34.612 | 5,259 € | 8 | |
16.03. 07:48:25.707 | 4,8855 € | 350 | |
13.03. 20:26:10.791 | 5,295 € | 350 | |
13.03. 16:22:04.268 | 5,155 € | 199 | |
13.03. 11:14:36.257 | 5,089 € | 6.883 | |
09.03. 12:22:45.749 | 5,58 € | 2.000 | |
05.03. 16:43:06.886 | 6,401 € | 8 | |
05.03. 15:35:37.819 | 6,407 € | 2.150 | |
03.03. 11:02:48.850 | 6,735 € | 5 | |
03.03. 08:39:04.066 | 6,652 € | 500 | |
02.03. 17:38:55.718 | 6,526 € | 1.349 | |
02.03. 11:14:21.524 | 6,434 € | 7 | |
28.02. 14:49:04.413 | 6,51 € | 400 | |
26.02. 10:35:47.299 | 7,041 € | 300 | |
20.02. 16:53:02.807 | 7,752 € | 400 | |
17.02. 19:08:24.648 | 7,73 € | 1.000 | |
11.02. 22:07:28.650 | 7,679 € | 100 | |
11.02. 10:01:44.794 | 7,627 € | 75 | |
04.02. 16:04:55.967 | 7,427 € | 8 | |
29.01. 09:48:54.474 | 7,383 € | 16 | |
21.01. 09:46:27.549 | 7,46 € | 16 | |
20.01. 08:00:01.943 | 7,45 € | 40 | |
17.01. 14:26:37.978 | 7,483 € | 77 | |
16.01. 10:32:59.747 | 7,40 € | 13 | |
02.01. 17:11:20.297 | 7,399 € | 2.000 | |
02.01. 17:08:05.919 | 7,395 € | 2.000 | |
17.12. 09:05:05.996 | 7,374 € | 500 | |
10.12. 16:39:15.452 | 7,297 € | 8 | |
03.12. 13:44:26.901 | 7,18 € | 16 | |
02.12. 16:56:09.830 | 7,246 € | 7 | |
02.12. 15:31:48.069 | 7,30 € | 100 | |
25.11. 17:12:41.927 | 7,285 € | 45 | |
25.11. 09:13:44.945 | 7,268 € | 20 | |
08.11. 13:53:25.602 | 7,221 € | 8 | |
05.11. 16:00:49.104 | 7,111 € | 310 | |
05.11. 15:53:32.038 | 7,108 € | 10 | |
05.11. 14:24:32.993 | 7,086 € | 3.742 | |
04.11. 12:19:02.782 | 7,014 € | 300 | |
29.10. 19:47:07.991 | 6,94 € | 15 | |
28.10. 09:39:39.991 | 6,902 € | 16 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:50:00.000 | 2.262 | 11,164 € | 11,176 € | 2.262 |
11:49:00.000 | 2.262 | 11,164 € | 11,182 € | 2.262 |
11:48:00.000 | 2.262 | 11,162 € | 11,174 € | 2.262 |
11:47:00.000 | 2.262 | 11,164 € | 11,176 € | 2.262 |
11:46:00.000 | 2.262 | 11,164 € | 11,176 € | 2.262 |
11:45:00.000 | 2.262 | 11,16 € | 11,174 € | 2.262 |
11:44:00.000 | 2.262 | 11,164 € | 11,174 € | 2.262 |
11:43:00.000 | 2.262 | 11,164 € | 11,176 € | 2.262 |
11:42:00.000 | 2.262 | 11,166 € | 11,18 € | 2.262 |
Stammdaten
WKN | A142NY |
ISIN | IE00B4JNQZ49 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 0,81 % |
Abstand 52W Hoch | 0,81 % |
Abstand 52W Tief | 34,39 % |
Vola 30 Tage | 7,03 % |
Vola 250 Tage | 20,39 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 10,951 | +1,927 | |
1 Monat | 10,809 | +3,266 | |
6 Monate | 9,035 | +23,549 | |
Lfd. Jahr | 9,898 | +12,770 | |
1 Jahr | 8,346 | +33,749 | |
3 Jahre | 8,494 | +31,410 | |
5 Jahre | 6,300 | +77,175 |