Jetzt handeln
SPDR S+P US FIN.SE.S.UETF
ISIN: IE00BWBXM500 | WKN: A14QB1
44,7150 €
-0,0825 -0,18 %
16:51:15
Status: tradeable
Geld
44,7000 €
Stück: 564
Brief
44,7300 €
Stück: 564
Zeit | Kurs | Volumen | |
---|---|---|---|
10.05. 16:04:18.636 | 44,735 € | 2 | |
05.05. 17:46:16.562 | 43,71 € | 2 | |
28.04. 17:32:15.800 | 43,875 € | 2 | |
25.04. 14:43:04.051 | 44,175 € | 100 | |
16.04. 18:29:12.402 | 43,115 € | 27 | |
16.04. 16:04:30.924 | 43,015 € | 2 | |
12.04. 18:38:19.774 | 43,40 € | 50 | |
04.04. 20:44:55.472 | 43,99 € | 100 | |
24.03. 17:32:13.755 | 44,32 € | 5 | |
08.03. 21:02:32.448 | 42,86 € | 2 | |
08.03. 10:13:58.399 | 42,65 € | 600 | |
07.03. 16:07:18.575 | 42,855 € | 39 | |
25.02. 17:32:19.190 | 43,055 € | 2 | |
31.01. 15:04:37.543 | 41,475 € | 25 | |
26.01. 16:02:02.198 | 40,85 € | 2 | |
24.01. 19:43:24.832 | 40,69 € | 165 | |
24.01. 11:04:38.340 | 40,385 € | 42 | |
23.01. 16:02:15.425 | 40,405 € | 3 | |
12.01. 13:00:40.158 | 38,905 € | 500 | |
19.12. 12:47:16.339 | 39,325 € | 700 | |
13.12. 16:02:25.356 | 38,93 € | 2 | |
12.12. 09:14:03.455 | 38,61 € | 80 | |
07.12. 13:51:45.066 | 38,065 € | 98 | |
05.12. 16:02:04.646 | 37,98 € | 2 | |
02.12. 11:02:33.344 | 38,215 € | 7 | |
01.12. 13:58:26.043 | 37,77 € | 31 | |
23.11. 16:20:11.462 | 37,085 € | 121 | |
19.11. 17:32:42.456 | 36,67 € | 5 | |
06.11. 16:30:25.142 | 35,85 € | 124 | |
23.10. 18:49:10.280 | 34,68 € | 30 | |
18.10. 12:24:40.829 | 36,43 € | 117 | |
12.10. 16:21:04.271 | 36,055 € | 410 | |
08.10. 17:36:40.221 | 35,435 € | 2 | |
05.10. 16:02:08.263 | 35,54 € | 2 | |
26.09. 20:30:22.844 | 36,055 € | 55 | |
31.08. 16:02:02.253 | 36,375 € | 4 | |
21.08. 16:02:08.918 | 35,58 € | 2 | |
17.08. 16:29:18.642 | 35,975 € | 2 | |
02.08. 16:01:55.908 | 36,555 € | 3 | |
31.07. 16:02:12.613 | 36,61 € | 3 | |
30.07. 17:32:18.430 | 36,275 € | 30 | |
27.07. 21:02:12.480 | 36,655 € | 14 | |
27.07. 16:02:21.911 | 36,79 € | 6 | |
26.07. 16:02:08.405 | 36,575 € | 2 | |
17.07. 16:02:15.975 | 35,105 € | 2 | |
06.07. 10:18:34.112 | 35,44 € | 45 | |
04.07. 11:10:23.907 | 35,49 € | 1.000 | |
03.07. 21:02:16.870 | 35,48 € | 2 | |
30.06. 16:02:06.480 | 35,24 € | 2 | |
28.06. 16:02:14.366 | 34,225 € | 2 | |
27.06. 16:23:44.668 | 34,22 € | 219 | |
19.06. 16:01:58.282 | 34,92 € | 3 | |
09.06. 13:40:42.152 | 34,93 € | 50 | |
09.06. 10:08:27.646 | 34,91 € | 75 | |
31.05. 11:36:14.925 | 34,17 € | 75 | |
31.05. 11:35:43.579 | 34,175 € | 75 | |
29.05. 21:03:40.985 | 34,245 € | 3 | |
23.05. 21:59:00.950 | 33,855 € | 80 | |
23.05. 11:56:11.030 | 34,405 € | 95 | |
22.05. 16:02:02.580 | 34,275 € | 2 | |
17.05. 15:48:14.061 | 33,805 € | 62 | |
04.05. 15:31:14.491 | 32,73 € | 136 | |
02.05. 18:26:18.930 | 33,305 € | 294 | |
02.05. 17:31:59.223 | 34,065 € | 294 | |
02.05. 16:01:48.470 | 33,855 € | 2 | |
27.04. 16:02:45.103 | 33,695 € | 3 | |
26.04. 12:40:12.062 | 33,44 € | 1.193 | |
24.04. 09:12:04.421 | 34,27 € | 743 | |
21.04. 20:28:19.657 | 34,525 € | 450 | |
21.04. 16:02:21.220 | 34,435 € | 2 | |
19.04. 15:26:07.945 | 34,52 € | 250 | |
18.04. 07:32:08.978 | 34,925 € | 303 | |
17.04. 16:05:15.134 | 34,32 € | 2 | |
16.04. 17:38:02.818 | 34,39 € | 23 | |
14.04. 22:58:16.416 | 34,39 € | 73 | |
14.04. 17:56:15.476 | 34,395 € | 298 | |
14.04. 13:38:12.145 | 34,045 € | 190 | |
11.04. 16:04:49.692 | 33,515 € | 4 | |
11.04. 09:18:45.746 | 33,565 € | 190 | |
11.04. 09:12:06.124 | 33,53 € | 71 | |
03.04. 16:05:06.108 | 33,74 € | 3 | |
31.03. 13:39:04.455 | 33,415 € | 50 | |
28.03. 16:05:14.508 | 33,105 € | 4 | |
27.03. 16:05:16.200 | 33,135 € | 12 | |
27.03. 11:37:43.490 | 33,055 € | 303 | |
24.03. 09:13:25.128 | 32,69 € | 100 | |
23.03. 19:44:23.693 | 32,635 € | 400 | |
23.03. 17:22:09.444 | 32,76 € | 80 | |
23.03. 11:24:40.311 | 32,71 € | 3.000 | |
23.03. 11:21:57.816 | 32,735 € | 2.500 | |
21.03. 19:55:05.789 | 33,845 € | 150 | |
21.03. 13:22:43.261 | 33,615 € | 150 | |
20.03. 15:23:36.730 | 33,295 € | 33 | |
20.03. 10:01:36.767 | 32,515 € | 28 | |
18.03. 11:54:57.120 | 32,605 € | 11 | |
17.03. 16:05:06.690 | 32,995 € | 8 | |
16.03. 18:04:16.381 | 34,045 € | 297 | |
16.03. 09:09:07.702 | 33,785 € | 300 | |
15.03. 15:25:47.378 | 33,61 € | 141 | |
14.03. 14:40:06.182 | 34,23 € | 73 | |
13.03. 16:05:13.342 | 33,715 € | 2 | |
13.03. 13:59:24.478 | 33,88 € | 150 | |
13.03. 11:03:03.978 | 34,335 € | 90 | |
13.03. 09:09:11.548 | 35,485 € | 150 | |
13.03. 08:28:52.711 | 35,575 € | 250 | |
13.03. 08:28:50.389 | 35,585 € | 250 | |
13.03. 08:28:47.694 | 35,585 € | 250 | |
13.03. 08:28:45.231 | 35,59 € | 250 | |
13.03. 07:57:53.005 | 35,44 € | 500 | |
13.03. 07:57:36.624 | 35,44 € | 500 | |
10.03. 21:20:08.729 | 35,015 € | 133 | |
09.03. 21:03:47.054 | 36,265 € | 2 | |
06.03. 14:29:22.307 | 38,28 € | 153 | |
02.03. 16:05:15.691 | 37,53 € | 2 | |
01.03. 18:13:49.304 | 37,75 € | 1.100 | |
01.03. 17:59:57.639 | 37,825 € | 1.000 | |
22.02. 15:42:11.661 | 37,895 € | 106 | |
21.02. 09:08:11.891 | 38,36 € | 1 | |
16.02. 15:57:00.312 | 38,65 € | 108 | |
13.02. 16:06:08.353 | 38,85 € | 3 | |
03.02. 16:06:23.244 | 38,19 € | 13 | |
03.02. 11:48:15.997 | 37,88 € | 72 | |
02.02. 13:17:50.731 | 37,675 € | 18 | |
23.01. 21:01:40.015 | 37,05 € | 4 | |
02.01. 21:11:42.834 | 37,465 € | 6 | |
23.12. 16:08:00.208 | 35,975 € | 2 | |
06.12. 21:26:15.871 | 37,25 € | 500 | |
06.12. 19:55:07.012 | 37,165 € | 30 | |
05.12. 22:16:01.140 | 37,31 € | 150 | |
05.12. 15:54:26.266 | 37,84 € | 1.315 | |
29.11. 10:34:48.905 | 38,60 € | 50 | |
25.11. 09:12:43.682 | 39,035 € | 25 | |
21.11. 16:22:17.440 | 38,89 € | 63 | |
13.11. 18:01:38.225 | 39,38 € | 150 | |
10.11. 16:07:45.763 | 38,82 € | 2 | |
09.11. 21:59:01.594 | 37,72 € | 138 | |
09.11. 17:23:45.247 | 38,355 € | 260 | |
09.11. 09:14:44.305 | 38,50 € | 200 | |
08.11. 16:07:49.235 | 38,575 € | 2 | |
03.11. 20:49:13.248 | 38,48 € | 100 | |
19.10. 10:05:01.836 | 37,03 € | 600 | |
14.10. 13:10:34.724 | 37,04 € | 75 | |
03.10. 21:26:16.087 | 36,09 € | 2 | |
26.09. 09:12:09.324 | 36,085 € | 600 | |
16.09. 13:59:52.770 | 37,29 € | 151 | |
16.09. 11:49:15.283 | 37,215 € | 145 | |
16.09. 11:47:48.808 | 37,205 € | 451 | |
16.09. 11:16:51.617 | 37,265 € | 344 | |
15.09. 20:10:21.986 | 37,445 € | 25 | |
12.09. 15:19:11.104 | 38,27 € | 5 | |
12.09. 12:04:00.321 | 38,205 € | 650 | |
08.09. 16:00:04.629 | 37,85 € | 2 | |
05.09. 11:26:59.722 | 37,29 € | 60 | |
31.08. 16:08:03.186 | 37,42 € | 2 | |
29.08. 11:02:07.276 | 37,72 € | 65 | |
22.08. 19:57:30.800 | 38,56 € | 80 | |
22.08. 19:42:48.894 | 38,585 € | 50 | |
18.08. 19:24:01.628 | 39,44 € | 300 | |
18.08. 19:18:16.527 | 39,415 € | 300 | |
18.08. 19:15:29.770 | 39,425 € | 300 | |
18.08. 16:01:07.212 | 39,40 € | 1.500 | |
18.08. 15:40:15.171 | 39,37 € | 1.500 | |
18.08. 14:11:51.479 | 39,36 € | 1.000 | |
18.08. 13:59:13.165 | 39,355 € | 2.000 | |
18.08. 13:50:10.987 | 39,335 € | 2.000 | |
18.08. 13:34:56.646 | 39,32 € | 1.859 | |
16.08. 16:01:47.142 | 39,25 € | 2 | |
12.08. 21:55:49.365 | 38,79 € | 100 | |
10.08. 19:07:51.128 | 37,63 € | 300 | |
08.08. 10:41:54.940 | 37,17 € | 80 | |
05.08. 17:06:37.266 | 37,25 € | 70 | |
05.08. 11:58:21.653 | 36,73 € | 10 | |
04.08. 16:05:49.095 | 36,915 € | 2 | |
03.08. 14:30:07.049 | 36,70 € | 50 | |
02.08. 09:34:09.743 | 36,365 € | 100 | |
01.08. 21:07:41.627 | 36,59 € | 3 | |
26.07. 16:04:22.585 | 36,355 € | 2 | |
22.07. 16:33:12.909 | 36,10 € | 200 | |
15.07. 14:52:01.464 | 34,545 € | 2.000 | |
14.07. 21:01:01.122 | 34,405 € | 2 | |
14.07. 15:20:01.769 | 34,365 € | 200 | |
14.07. 08:36:02.529 | 34,765 € | 700 | |
13.07. 22:06:09.307 | 34,95 € | 129 | |
13.07. 18:42:09.379 | 34,83 € | 705 | |
13.07. 17:51:15.097 | 34,65 € | 280 | |
11.07. 16:05:07.017 | 35,675 € | 2 | |
08.07. 16:08:29.136 | 35,355 € | 2 | |
29.06. 16:00:50.378 | 34,18 € | 2 | |
28.06. 16:01:31.422 | 35,02 € | 43 | |
21.06. 20:21:54.587 | 33,395 € | 100 | |
15.06. 16:04:35.699 | 34,14 € | 2 | |
10.06. 17:02:09.193 | 34,62 € | 65 | |
10.06. 15:44:25.245 | 34,99 € | 300 | |
02.06. 09:12:03.478 | 36,625 € | 275 | |
31.05. 12:01:53.385 | 36,785 € | 50 | |
24.05. 16:50:57.291 | 34,62 € | 1.000 | |
21.05. 11:10:53.742 | 35,005 € | 3 | |
19.05. 16:20:10.100 | 34,98 € | 50 | |
18.05. 08:52:53.919 | 36,125 € | 10 | |
11.05. 11:26:05.110 | 35,86 € | 68 | |
10.05. 11:46:47.193 | 36,125 € | 80 | |
09.05. 16:05:44.210 | 36,495 € | 3 | |
06.05. 19:58:28.401 | 36,605 € | 300 | |
06.05. 17:07:28.357 | 36,60 € | 60 | |
06.05. 16:01:04.284 | 36,30 € | 4 | |
29.04. 14:25:36.502 | 37,82 € | 45 | |
28.04. 12:41:58.377 | 37,95 € | 30 | |
26.04. 17:20:20.715 | 37,455 € | 33 | |
22.04. 14:17:08.736 | 38,455 € | 100 | |
21.04. 16:02:53.300 | 39,23 € | 3 | |
20.04. 14:45:28.982 | 39,035 € | 80 | |
20.04. 10:09:42.797 | 38,77 € | 12 | |
19.04. 16:18:46.489 | 38,765 € | 75 | |
19.04. 16:12:06.307 | 38,835 € | 75 | |
19.04. 16:12:06.284 | 38,835 € | 75 | |
14.04. 16:03:38.342 | 38,665 € | 3 | |
13.04. 21:58:53.077 | 38,31 € | 125 | |
13.04. 15:55:57.349 | 38,41 € | 1.300 | |
12.04. 10:38:27.998 | 38,755 € | 20 | |
11.04. 10:59:29.456 | 38,78 € | 80 | |
11.04. 10:43:07.267 | 38,74 € | 870 | |
11.04. 10:17:10.145 | 38,785 € | 600 | |
07.04. 15:33:12.544 | 38,155 € | 130 | |
04.04. 16:03:40.987 | 38,72 € | 2 | |
01.04. 22:05:40.153 | 39,005 € | 300 | |
30.03. 16:30:41.544 | 39,32 € | 100 | |
30.03. 12:37:15.083 | 39,585 € | 20 | |
29.03. 20:13:23.220 | 39,79 € | 15 | |
29.03. 15:53:28.303 | 39,825 € | 500 | |
28.03. 16:21:25.115 | 39,91 € | 100 | |
23.03. 09:08:06.720 | 40,10 € | 1.900 | |
16.03. 19:16:11.158 | 38,50 € | 300 | |
16.03. 09:25:25.287 | 38,24 € | 600 | |
15.03. 19:38:21.351 | 37,775 € | 300 | |
11.03. 18:29:34.561 | 37,49 € | 300 | |
09.03. 09:26:57.559 | 36,76 € | 300 | |
07.03. 08:48:29.266 | 37,065 € | 200 | |
02.03. 16:03:44.712 | 37,89 € | 50 | |
02.03. 13:34:09.431 | 37,425 € | 1.106 | |
01.03. 09:12:07.366 | 38,52 € | 26 | |
25.02. 19:27:28.529 | 38,76 € | 50 | |
25.02. 08:47:59.208 | 37,585 € | 1 | |
24.02. 12:35:51.772 | 36,695 € | 80 | |
23.02. 09:24:56.207 | 38,78 € | 800 | |
22.02. 11:19:05.602 | 38,465 € | 250 | |
20.02. 17:02:33.535 | 37,745 € | 50 | |
17.02. 19:48:00.319 | 38,66 € | 150 | |
16.02. 16:00:45.679 | 39,325 € | 100 | |
09.02. 13:20:19.743 | 39,85 € | 300 | |
08.02. 19:37:12.158 | 39,79 € | 50 | |
04.02. 09:25:33.578 | 38,615 € | 150 | |
03.02. 18:06:34.299 | 38,76 € | 125 | |
02.02. 16:55:35.722 | 39,025 € | 20 | |
02.02. 09:06:09.329 | 39,005 € | 50 | |
01.02. 17:11:05.774 | 38,965 € | 100 | |
31.01. 08:47:39.035 | 38,695 € | 250 | |
26.01. 14:50:32.520 | 38,51 € | 390 | |
24.01. 15:07:46.427 | 36,93 € | 350 | |
21.01. 18:44:30.636 | 37,83 € | 300 | |
21.01. 15:29:40.094 | 38,03 € | 200 | |
21.01. 13:37:10.003 | 38,13 € | 70 | |
21.01. 10:22:34.325 | 38,305 € | 984 | |
21.01. 10:17:40.168 | 38,27 € | 1.225 | |
21.01. 10:04:25.441 | 38,325 € | 1.225 | |
20.01. 21:48:27.011 | 38,425 € | 700 | |
20.01. 18:51:57.916 | 39,01 € | 600 | |
20.01. 09:12:02.786 | 38,65 € | 500 | |
19.01. 18:17:00.701 | 39,115 € | 110 | |
19.01. 16:27:12.185 | 38,82 € | 405 | |
18.01. 16:14:50.124 | 39,26 € | 250 | |
18.01. 09:30:05.454 | 39,83 € | 300 | |
17.01. 12:39:20.886 | 40,11 € | 2.493 | |
17.01. 11:42:30.304 | 40,135 € | 250 | |
14.01. 14:58:37.109 | 39,61 € | 45 | |
12.01. 20:43:10.996 | 40,625 € | 984 | |
12.01. 16:20:13.893 | 40,50 € | 14 | |
11.01. 13:59:51.702 | 40,435 € | 25 | |
11.01. 11:54:35.344 | 40,53 € | 100 | |
10.01. 15:30:11.814 | 40,865 € | 17 | |
10.01. 13:58:48.340 | 40,65 € | 500 | |
10.01. 09:20:50.972 | 40,62 € | 300 | |
10.01. 09:12:10.103 | 40,645 € | 100 | |
07.01. 15:41:20.556 | 40,145 € | 100 | |
07.01. 15:24:59.551 | 40,17 € | 200 | |
07.01. 12:07:50.676 | 40,285 € | 300 | |
06.01. 11:36:55.191 | 39,875 € | 500 | |
05.01. 20:20:51.069 | 40,10 € | 80 | |
04.01. 17:31:47.243 | 40,025 € | 57 | |
04.01. 11:12:27.885 | 39,16 € | 73 | |
03.01. 08:10:19.235 | 38,32 € | 200 | |
29.12. 10:15:41.745 | 38,80 € | 500 | |
20.12. 16:30:20.017 | 36,90 € | 105 | |
20.12. 16:01:02.763 | 37,035 € | 1.000 | |
17.12. 09:12:01.903 | 38,785 € | 40 | |
07.12. 10:50:53.040 | 38,41 € | 105 | |
07.12. 09:13:47.050 | 38,305 € | 300 | |
06.12. 09:20:56.492 | 37,73 € | 60 | |
03.12. 14:30:02.373 | 36,78 € | 200 | |
01.12. 08:20:41.568 | 37,58 € | 14 | |
29.11. 18:42:01.971 | 38,615 € | 200 | |
29.11. 10:40:33.229 | 38,33 € | 500 | |
26.11. 09:21:25.876 | 38,265 € | 17 | |
26.11. 09:17:13.165 | 37,41 € | 50 | |
25.11. 08:38:20.429 | 40,06 € | 10 | |
24.11. 19:01:08.943 | 39,98 € | 400 | |
24.11. 09:13:07.221 | 39,48 € | 300 | |
23.11. 09:56:08.328 | 38,845 € | 252 | |
19.11. 16:39:29.803 | 38,185 € | 34 | |
19.11. 14:27:55.226 | 38,205 € | 50 | |
19.11. 13:35:17.509 | 38,295 € | 218 | |
17.11. 11:35:31.666 | 39,31 € | 10 | |
10.11. 15:33:05.503 | 38,495 € | 14 | |
02.11. 13:17:59.037 | 38,565 € | 50 | |
01.11. 18:04:14.190 | 38,745 € | 39 | |
27.10. 15:11:52.647 | 38,685 € | 50 | |
27.10. 12:11:42.878 | 38,79 € | 320 | |
21.10. 16:03:10.136 | 38,365 € | 5 | |
18.10. 13:55:38.178 | 37,88 € | 15 | |
15.10. 08:13:22.350 | 37,215 € | 40 | |
08.10. 16:14:51.602 | 37,53 € | 1 | |
06.10. 22:00:21.633 | 37,275 € | 50 | |
01.10. 08:00:14.906 | 35,445 € | 42 | |
30.09. 19:33:01.697 | 36,45 € | 42 | |
30.09. 14:17:33.554 | 36,755 € | 40 | |
20.09. 12:56:02.299 | 34,60 € | 100 | |
08.09. 09:14:04.096 | 35,155 € | 40 | |
27.08. 09:11:42.971 | 36,265 € | 1 | |
04.08. 20:26:35.577 | 34,33 € | 100 | |
04.08. 10:55:18.986 | 34,38 € | 35 | |
02.08. 08:57:27.557 | 34,39 € | 59 | |
28.07. 10:28:47.164 | 34,185 € | 572 | |
21.07. 18:01:30.375 | 34,165 € | 95 | |
27.06. 18:47:25.462 | 34,355 € | 60 | |
17.06. 17:38:18.600 | 33,635 € | 100 | |
17.06. 17:32:57.718 | 33,595 € | 100 | |
16.06. 16:19:30.272 | 33,525 € | 19 | |
07.06. 12:03:59.356 | 34,91 € | 15 | |
01.06. 13:34:58.188 | 34,475 € | 500 | |
26.05. 17:25:32.573 | 33,845 € | 158 | |
19.05. 19:41:44.571 | 33,56 € | 25 | |
19.05. 10:27:42.129 | 33,565 € | 90 | |
18.05. 16:03:04.962 | 34,10 € | 400 | |
13.05. 14:22:39.698 | 33,455 € | 90 | |
12.05. 09:09:21.787 | 33,695 € | 25 | |
03.05. 09:17:17.915 | 33,405 € | 120 | |
28.04. 17:26:26.588 | 32,76 € | 15 | |
19.04. 15:12:38.759 | 32,385 € | 16 | |
07.04. 21:55:09.836 | 32,38 € | 30 | |
06.04. 09:12:08.790 | 32,335 € | 250 | |
29.03. 15:50:28.818 | 31,81 € | 70 | |
08.03. 09:07:36.794 | 31,215 € | 95 | |
05.03. 18:09:41.938 | 30,50 € | 100 | |
03.03. 19:11:46.189 | 30,76 € | 22 | |
03.03. 17:11:44.369 | 30,75 € | 1.000 | |
01.02. 15:38:05.961 | 26,515 € | 1.000 | |
25.01. 09:11:06.891 | 27,37 € | 400 | |
07.01. 18:33:24.144 | 27,83 € | 50 | |
23.12. 09:13:17.721 | 25,71 € | 2 | |
21.12. 12:07:12.637 | 25,41 € | 1.000 | |
21.12. 08:17:09.549 | 25,73 € | 300 | |
21.12. 08:05:58.656 | 25,69 € | 300 | |
17.12. 08:56:24.440 | 25,69 € | 200 | |
26.11. 18:47:42.936 | 26,09 € | 80 | |
25.11. 19:54:48.407 | 26,255 € | 70 | |
25.09. 14:13:15.994 | 21,71 € | 100 | |
17.09. 19:27:46.078 | 22,855 € | 30 | |
10.08. 16:44:34.300 | 23,185 € | 75 | |
07.08. 09:18:16.244 | 22,26 € | 1.500 | |
03.08. 11:05:31.806 | 22,135 € | 75 | |
27.07. 12:46:56.213 | 22,50 € | 6 | |
08.07. 21:07:00.586 | 22,245 € | 26 | |
08.07. 21:06:41.712 | 22,245 € | 50 | |
05.07. 18:11:02.459 | 22,095 € | 50 | |
04.06. 09:12:06.429 | 23,84 € | 400 | |
03.06. 09:50:50.981 | 23,26 € | 86 | |
02.06. 19:25:17.816 | 23,30 € | 18 | |
30.04. 09:22:24.098 | 23,245 € | 300 | |
24.04. 13:46:40.149 | 21,60 € | 200 | |
20.04. 18:19:33.876 | 22,045 € | 60 | |
17.04. 21:48:31.198 | 22,36 € | 60 | |
15.04. 14:15:43.846 | 21,83 € | 30 | |
01.04. 13:36:55.643 | 19,712 € | 1.500 | |
27.02. 13:46:09.461 | 27,615 € | 17 | |
27.02. 07:48:14.237 | 27,55 € | 870 | |
26.02. 14:33:03.657 | 28,61 € | 1 | |
26.02. 14:32:48.753 | 28,61 € | 1 | |
26.02. 14:32:32.467 | 28,625 € | 3 | |
26.02. 14:32:18.454 | 28,62 € | 22 | |
24.02. 10:52:10.012 | 29,765 € | 30 | |
28.01. 09:26:46.973 | 29,325 € | 1 | |
28.01. 09:26:30.580 | 29,33 € | 1 | |
20.01. 20:39:04.164 | 30,275 € | 1 | |
15.01. 10:10:03.982 | 29,80 € | 1 | |
22.11. 12:21:13.567 | 28,715 € | 1 | |
22.11. 12:21:02.261 | 28,715 € | 2 | |
22.11. 12:20:51.311 | 28,715 € | 4 | |
22.11. 12:20:31.035 | 28,715 € | 8 | |
22.11. 12:20:19.654 | 28,715 € | 40 | |
30.10. 10:39:49.437 | 27,80 € | 1 | |
30.10. 10:39:12.714 | 27,80 € | 12 | |
25.10. 13:16:24.051 | 27,52 € | 1 | |
25.10. 13:16:13.009 | 27,52 € | 1 | |
25.10. 13:15:39.032 | 27,515 € | 1 | |
25.10. 13:15:29.494 | 27,515 € | 4 | |
25.10. 13:15:13.441 | 27,515 € | 9 | |
25.10. 12:34:19.771 | 27,50 € | 1 | |
25.10. 12:34:03.849 | 27,50 € | 14 | |
25.10. 12:33:44.531 | 27,50 € | 5 | |
23.10. 11:36:19.094 | 27,345 € | 1 | |
23.10. 11:36:05.803 | 27,345 € | 1 | |
23.10. 11:35:54.118 | 27,345 € | 1 | |
23.10. 11:35:18.769 | 27,345 € | 1 | |
23.10. 11:35:06.117 | 27,345 € | 1 | |
23.10. 11:34:55.587 | 27,345 € | 1 | |
23.10. 11:34:39.410 | 27,34 € | 1 | |
23.10. 11:34:19.847 | 27,34 € | 1 | |
23.10. 11:33:59.567 | 27,34 € | 10 | |
23.10. 11:33:38.663 | 27,34 € | 10 | |
13.09. 16:06:53.899 | 27,38 € | 30 | |
10.09. 20:12:27.682 | 26,91 € | 1 | |
10.09. 20:11:34.700 | 26,905 € | 4 | |
10.09. 20:06:13.785 | 26,91 € | 1 | |
10.09. 20:05:58.726 | 26,91 € | 1 | |
10.09. 20:05:43.482 | 26,91 € | 2 | |
10.09. 20:05:30.930 | 26,91 € | 4 | |
10.09. 20:05:18.240 | 26,91 € | 4 | |
02.09. 14:10:59.536 | 26,14 € | 1 | |
02.09. 14:10:47.688 | 26,14 € | 7 | |
14.08. 10:29:02.277 | 25,675 € | 1 | |
14.08. 10:28:45.895 | 25,68 € | 1 | |
14.08. 10:28:28.077 | 25,685 € | 2 | |
14.08. 10:28:06.407 | 25,68 € | 8 | |
14.08. 10:17:07.668 | 25,685 € | 2 | |
14.08. 10:16:49.653 | 25,685 € | 2 | |
14.08. 10:16:21.781 | 25,70 € | 2 | |
14.08. 10:16:02.862 | 25,70 € | 7 | |
14.08. 10:15:43.794 | 25,71 € | 4 | |
05.08. 14:27:13.663 | 25,77 € | 200 | |
29.07. 12:12:15.345 | 27,425 € | 50 | |
18.07. 08:20:03.771 | 26,315 € | 40 | |
09.07. 15:37:26.197 | 26,515 € | 40 | |
04.07. 15:44:42.547 | 26,519 € | 40 | |
24.06. 10:42:46.352 | 25,451 € | 1 | |
27.05. 12:15:56.146 | 25,477 € | 1.500 | |
25.04. 14:26:55.817 | 26,094 € | 20 | |
02.04. 22:16:35.397 | 24,881 € | 1 | |
22.03. 16:54:09.268 | 23,766 € | 200 | |
01.03. 11:41:39.516 | 24,766 € | 1 | |
28.02. 16:11:33.152 | 24,711 € | 1 | |
28.02. 16:11:18.685 | 24,711 € | 2 | |
21.02. 11:43:11.003 | 24,836 € | 1 | |
21.02. 11:42:46.585 | 24,831 € | 2 | |
21.02. 11:42:17.520 | 24,831 € | 3 | |
21.02. 11:42:04.642 | 24,831 € | 3 | |
21.02. 11:41:27.180 | 24,831 € | 4 | |
21.02. 11:41:10.367 | 24,841 € | 1 | |
21.02. 11:40:18.633 | 24,836 € | 3 | |
21.02. 11:39:58.863 | 24,836 € | 3 | |
18.01. 13:37:32.199 | 23,795 € | 50 | |
16.01. 17:49:25.348 | 23,569 € | 80 | |
14.01. 21:33:26.157 | 22,765 € | 44 | |
28.11. 15:11:21.783 | 24,796 € | 1 | |
28.11. 15:11:04.303 | 24,796 € | 2 | |
28.11. 15:10:39.566 | 24,796 € | 4 | |
27.11. 10:45:27.361 | 24,654 € | 1 | |
27.11. 10:45:06.375 | 24,654 € | 9 | |
19.11. 10:23:57.635 | 24,714 € | 1 | |
19.11. 10:23:32.996 | 24,714 € | 9 | |
15.11. 10:02:40.231 | 24,514 € | 1 | |
15.11. 10:02:26.951 | 24,519 € | 9 | |
15.11. 10:02:10.089 | 24,524 € | 9 | |
13.11. 14:39:02.707 | 24,909 € | 1 | |
23.10. 10:04:53.665 | 23,61 € | 4.200 | |
03.09. 12:35:08.516 | 25,606 € | 4 | |
07.08. 09:27:46.613 | 25,561 € | 200 | |
07.08. 09:00:22.175 | 25,481 € | 200 | |
01.08. 14:08:12.881 | 25,054 € | 4 | |
18.07. 18:15:07.780 | 25,135 € | 280 | |
09.07. 19:50:48.427 | 24,271 € | 90 | |
02.07. 13:52:04.980 | 23,766 € | 4 | |
26.06. 16:28:03.652 | 23,976 € | 900 | |
26.06. 16:26:01.081 | 23,971 € | 400 | |
14.06. 18:22:47.155 | 24,702 € | 80 | |
11.06. 20:01:57.198 | 24,874 € | 100 | |
06.06. 21:35:35.359 | 24,817 € | 100 | |
29.05. 16:44:52.687 | 24,666 € | 30 | |
23.05. 15:04:42.761 | 25,174 € | 30 | |
17.05. 08:16:15.717 | 24,939 € | 1 | |
04.05. 17:18:11.000 | 23,739 € | 100 | |
13.04. 16:29:23.740 | 23,341 € | 2 | |
13.04. 12:38:50.245 | 23,709 € | 1 | |
13.04. 10:27:25.671 | 23,679 € | 1 | |
11.04. 13:36:47.673 | 23,016 € | 1 | |
06.04. 11:37:49.643 | 23,564 € | 1 | |
02.03. 12:04:45.978 | 23,849 € | 570 | |
02.03. 08:13:29.754 | 24,0523 € | 570 | |
28.02. 20:57:58.484 | 24,935 € | 2 | |
28.02. 10:56:55.616 | 25,054 € | 2 | |
27.02. 16:56:33.224 | 25,176 € | 3 | |
27.02. 16:49:43.672 | 25,189 € | 1 | |
27.02. 16:26:00.423 | 25,259 € | 1 | |
27.02. 14:43:15.761 | 25,019 € | 1 | |
27.02. 14:21:20.723 | 25,059 € | 1 | |
26.02. 16:18:17.546 | 24,661 € | 2 | |
26.02. 15:30:01.889 | 24,789 € | 2 | |
26.02. 14:39:07.790 | 24,714 € | 2 | |
15.02. 17:18:24.661 | 24,016 € | 100 | |
09.02. 20:03:05.331 | 23,308 € | 120 | |
08.02. 20:28:58.377 | 23,51 € | 115 | |
08.02. 18:18:40.161 | 23,668 € | 200 | |
31.01. 08:36:32.190 | 24,832 € | 22 | |
30.01. 13:13:15.317 | 25,029 € | 20 | |
23.01. 11:28:25.696 | 25,286 € | 11 | |
19.01. 11:13:34.009 | 24,881 € | 18 | |
16.01. 21:55:08.254 | 24,70 € | 70 | |
15.01. 08:21:47.354 | 24,885 € | 12 | |
21.12. 10:42:13.877 | 24,484 € | 22 | |
06.12. 10:03:20.776 | 24,371 € | 100 | |
06.12. 08:53:00.431 | 24,264 € | 160 | |
04.12. 17:34:55.622 | 24,604 € | 9 | |
04.12. 17:33:09.513 | 24,601 € | 9 | |
28.11. 18:02:04.182 | 23,139 € | 150 | |
28.11. 11:15:01.064 | 22,871 € | 35 | |
22.11. 10:46:53.958 | 23,181 € | 3 | |
15.11. 12:38:14.519 | 22,686 € | 200 | |
14.11. 11:26:08.763 | 23,061 € | 20 | |
07.11. 12:29:58.002 | 24,029 € | 11 | |
06.11. 11:52:01.832 | 23,844 € | 3 | |
06.11. 08:01:02.039 | 23,88 € | 1 | |
30.10. 16:14:03.123 | 23,924 € | 35 | |
30.10. 08:00:01.836 | 23,87 € | 1 | |
20.10. 22:31:59.083 | 23,515 € | 8 | |
13.10. 10:10:53.921 | 22,876 € | 22 | |
09.10. 21:47:54.424 | 23,16 € | 43 | |
04.10. 08:01:25.291 | 23,152 € | 1.300 | |
02.10. 17:47:47.432 | 22,972 € | 100 | |
02.10. 10:22:54.846 | 22,881 € | 285 | |
29.09. 13:25:24.196 | 22,624 € | 2 | |
28.09. 07:50:28.995 | 22,779 € | 2 | |
27.09. 09:44:08.458 | 22,569 € | 22 | |
27.09. 09:40:38.906 | 22,574 € | 3 | |
13.09. 19:31:41.741 | 21,542 € | 48 | |
12.09. 09:21:42.220 | 21,174 € | 1 | |
01.09. 16:37:25.440 | 21,659 € | 2 | |
31.08. 14:33:47.475 | 21,546 € | 3 | |
29.08. 09:57:50.813 | 20,866 € | 3 | |
29.08. 09:55:44.933 | 20,871 € | 2 | |
14.08. 19:13:14.087 | 21,907 € | 5 | |
14.08. 09:24:57.366 | 21,721 € | 85 | |
10.08. 17:03:37.923 | 21,996 € | 100 | |
10.08. 12:24:00.238 | 22,211 € | 400 | |
07.08. 18:25:01.879 | 22,27 € | 104 | |
14.07. 16:05:31.277 | 22,374 € | 10 | |
14.07. 16:01:10.805 | 22,344 € | 9 | |
29.06. 08:11:43.363 | 22,334 € | 700 | |
29.05. 19:33:21.956 | 21,707 € | 65 | |
19.05. 17:42:30.191 | 21,451 € | 300 | |
19.05. 10:45:51.777 | 21,381 € | 3.000 | |
19.05. 09:03:53.610 | 21,301 € | 5 | |
15.05. 16:47:48.820 | 22,215 € | 1.000 | |
26.04. 19:09:50.998 | 22,814 € | 5 | |
27.03. 15:18:58.176 | 21,876 € | 150 | |
26.03. 18:50:21.744 | 22,724 € | 17 | |
23.03. 22:05:14.966 | 22,735 € | 88 | |
22.03. 13:59:51.350 | 22,126 € | 271 | |
22.03. 08:19:01.943 | 22,425 € | 150 | |
21.03. 19:47:43.989 | 22,582 € | 1 | |
20.03. 21:37:28.609 | 23,226 € | 32 | |
17.03. 14:23:55.722 | 23,759 € | 100 | |
03.03. 20:19:51.593 | 24,251 € | 160 | |
02.03. 22:55:44.401 | 24,303 € | 200 | |
02.03. 11:29:31.826 | 24,599 € | 4.000 | |
28.02. 11:43:41.427 | 23,776 € | 848 | |
24.02. 11:54:40.926 | 23,843 € | 3.000 | |
24.02. 11:08:16.373 | 23,884 € | 1.500 | |
24.02. 10:41:16.132 | 23,885 € | 1.000 | |
24.02. 10:30:37.369 | 23,894 € | 400 | |
23.02. 12:05:22.052 | 23,969 € | 115 | |
23.02. 11:12:06.009 | 23,986 € | 7 | |
22.02. 17:01:52.896 | 23,956 € | 100 | |
21.02. 15:45:51.050 | 24,014 € | 416 | |
21.02. 08:16:22.991 | 23,64 € | 1 | |
17.02. 15:42:16.251 | 23,386 € | 420 | |
16.02. 12:46:47.406 | 23,649 € | 9 | |
15.02. 15:30:29.429 | 23,829 € | 150 | |
15.02. 11:36:13.587 | 23,724 € | 1 | |
13.02. 11:53:24.246 | 23,009 € | 100 | |
06.02. 16:05:01.350 | 22,769 € | 220 | |
06.02. 15:12:41.658 | 22,624 € | 5 | |
06.02. 09:15:37.939 | 22,614 € | 1 | |
02.02. 18:30:46.990 | 21,98 € | 39 | |
02.02. 09:23:54.720 | 22,124 € | 271 | |
24.01. 15:40:40.359 | 21,994 € | 100 | |
23.01. 17:16:39.915 | 22,006 € | 380 | |
18.01. 09:54:35.896 | 22,101 € | 44 | |
06.01. 09:49:28.784 | 22,731 € | 6 | |
03.01. 14:03:36.812 | 23,281 € | 3 | |
03.01. 11:22:11.228 | 23,179 € | 400 | |
02.01. 10:33:13.924 | 22,881 € | 401 | |
29.12. 16:30:58.378 | 22,924 € | 3 | |
29.12. 08:27:01.416 | 22,857 € | 1.000 | |
22.12. 15:16:49.905 | 23,239 € | 17 | |
22.12. 10:40:40.094 | 23,209 € | 130 | |
22.12. 10:08:52.228 | 23,166 € | 500 | |
22.12. 09:58:17.070 | 23,166 € | 3 | |
21.12. 21:05:43.335 | 23,16 € | 100 | |
16.12. 17:23:00.260 | 23,124 € | 6 | |
16.12. 13:43:33.740 | 23,246 € | 17 | |
15.12. 18:01:37.545 | 23,61 € | 220 | |
15.12. 15:45:31.083 | 23,236 € | 100 | |
15.12. 11:58:52.326 | 22,991 € | 100 | |
15.12. 11:20:26.805 | 22,951 € | 1.500 | |
14.12. 19:57:16.921 | 22,464 € | 90 | |
14.12. 13:12:15.563 | 22,621 € | 200 | |
14.12. 09:48:57.512 | 22,691 € | 2 | |
13.12. 13:21:29.091 | 22,731 € | 20 | |
12.12. 11:22:05.329 | 22,909 € | 250 | |
12.12. 10:13:02.255 | 22,959 € | 17 | |
09.12. 16:41:34.134 | 22,959 € | 6 | |
08.12. 17:53:05.774 | 22,867 € | 6 | |
08.12. 15:26:09.396 | 22,699 € | 22 | |
08.12. 15:20:22.500 | 22,669 € | 1 | |
08.12. 11:39:47.258 | 22,274 € | 100 | |
08.12. 09:04:39.811 | 22,314 € | 3 | |
07.12. 20:17:09.810 | 22,299 € | 2 | |
07.12. 20:13:42.887 | 22,301 € | 3 | |
07.12. 20:01:33.235 | 22,294 € | 90 | |
07.12. 19:51:48.644 | 22,271 € | 250 | |
07.12. 14:38:38.732 | 22,054 € | 32 | |
07.12. 09:20:23.988 | 22,074 € | 90 | |
05.12. 10:52:15.485 | 21,924 € | 150 | |
05.12. 10:38:51.081 | 21,904 € | 500 | |
05.12. 10:28:02.669 | 21,909 € | 151 | |
01.12. 18:16:33.740 | 22,133 € | 250 | |
30.11. 18:00:19.526 | 21,876 € | 1.000 | |
28.11. 14:07:23.614 | 21,604 € | 39 | |
28.11. 09:12:32.270 | 21,459 € | 500 | |
24.11. 17:27:16.170 | 21,739 € | 300 | |
21.11. 09:07:19.330 | 21,414 € | 100 | |
17.11. 18:08:40.979 | 21,368 € | 20 | |
15.11. 21:58:04.998 | 21,104 € | 30 | |
15.11. 16:51:05.326 | 20,904 € | 200 | |
15.11. 15:53:25.914 | 20,874 € | 50 | |
15.11. 15:38:53.388 | 20,909 € | 240 | |
15.11. 11:33:41.782 | 20,999 € | 100 | |
14.11. 16:13:57.414 | 21,224 € | 2 | |
14.11. 11:46:43.614 | 20,789 € | 2 | |
06.10. 14:38:51.413 | 17,939 € | 150 | |
17.08. 10:42:56.801 | 17,619 € | 65 | |
03.06. 15:47:29.815 | 16,976 € | 58 | |
03.06. 15:37:33.783 | 17,079 € | 58 | |
16.03. 21:32:19.703 | 16,497 € | 625 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:50:00.000 | 564 | 44,695 € | 44,73 € | 564 |
16:49:00.000 | 564 | 44,70 € | 44,74 € | 564 |
16:48:00.000 | 564 | 44,70 € | 44,74 € | 564 |
16:47:00.000 | 564 | 44,71 € | 44,75 € | 564 |
16:46:00.000 | 564 | 44,715 € | 44,76 € | 564 |
16:45:00.000 | 564 | 44,72 € | 44,76 € | 564 |
16:44:00.000 | 564 | 44,715 € | 44,76 € | 564 |
16:43:00.000 | 564 | 44,725 € | 44,76 € | 564 |
16:42:00.000 | 564 | 44,735 € | 44,77 € | 564 |
Stammdaten
WKN | A14QB1 |
ISIN | IE00BWBXM500 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 0,79 % |
Abstand 52W Hoch | 0,79 % |
Abstand 52W Tief | 34,42 % |
Vola 30 Tage | 7,08 % |
Vola 250 Tage | 20,51 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 43,910 | +2,021 | |
1 Monat | 43,440 | +3,125 | |
6 Monate | 36,263 | +23,537 | |
Lfd. Jahr | 39,730 | +12,755 | |
1 Jahr | 33,505 | +33,704 | |
3 Jahre | 34,055 | +31,545 | |
5 Jahre | 25,293 | +77,114 |