Jetzt handeln
TC BIOPHARM(H.)SP. ADS/20
ISIN: US87807D4007 | WKN: A3E2F4
1,0300 €
+0,0300 +3,00 %
18:56:30
Status: closed
Geld
1,0000 €
Stück: 6.079
Brief
1,0600 €
Stück: 6.079
Zeit | Kurs | Volumen | |
---|---|---|---|
17.05. 14:09:54.114 | 1,03 € | 7.000 | |
17.05. 13:56:56.696 | 1,10 € | 7.000 | |
17.05. 13:21:02.364 | 1,03 € | 300 | |
14.05. 16:20:13.027 | 1,01 € | 4.000 | |
14.05. 13:15:11.081 | 1,04 € | 280 | |
13.05. 21:12:19.192 | 1,09 € | 4.580 | |
13.05. 09:31:11.724 | 1,08 € | 50 | |
10.05. 08:14:27.979 | 1,11 € | 7.000 | |
09.05. 10:44:23.392 | 1,27 € | 3.000 | |
09.05. 10:41:28.324 | 1,23 € | 4.000 | |
08.05. 15:49:22.052 | 1,11 € | 2.200 | |
08.05. 12:16:21.829 | 1,13 € | 110 | |
07.05. 17:02:54.773 | 1,14 € | 219 | |
07.05. 16:21:38.643 | 1,10 € | 500 | |
07.05. 13:04:42.573 | 1,50 € | 280 | |
07.05. 13:00:18.636 | 1,55 € | 380 | |
07.05. 10:51:38.532 | 1,66 € | 12.000 | |
07.05. 10:41:29.114 | 1,73 € | 1.980 | |
06.05. 22:11:35.485 | 1,38 € | 1.980 | |
06.05. 21:53:05.633 | 1,40 € | 450 | |
06.05. 21:50:49.243 | 1,44 € | 800 | |
06.05. 20:03:03.927 | 1,47 € | 3.000 | |
06.05. 20:02:01.547 | 1,47 € | 800 | |
06.05. 16:02:23.872 | 2,08 € | 140 | |
06.05. 15:51:20.519 | 2,20 € | 1.300 | |
06.05. 15:42:22.017 | 2,44 € | 558 | |
22.04. 14:36:35.212 | 1,38 € | 95 | |
16.04. 14:10:52.442 | 1,25 € | 1.000 | |
16.04. 11:56:57.083 | 1,26 € | 1.000 | |
09.04. 13:29:53.212 | 1,64 € | 20 | |
04.04. 18:38:39.348 | 1,94 € | 110 | |
28.03. 15:51:47.156 | 1,26 € | 5.300 | |
26.03. 12:36:29.347 | 1,32 € | 700 | |
25.03. 17:04:56.207 | 1,34 € | 2.400 | |
22.03. 16:49:26.721 | 1,41 € | 2.400 | |
21.03. 20:44:07.400 | 1,51 € | 430 | |
21.03. 20:34:50.628 | 1,49 € | 430 | |
20.03. 19:55:35.386 | 1,41 € | 5.000 | |
20.03. 16:29:53.057 | 1,31 € | 5.000 | |
20.03. 11:50:45.784 | 1,51 € | 325 | |
19.03. 21:14:10.383 | 1,29 € | 1.900 | |
19.03. 14:33:18.270 | 1,34 € | 50 | |
19.03. 12:26:46.198 | 1,42 € | 105 | |
18.03. 16:40:45.369 | 1,32 € | 2.250 | |
18.03. 14:57:01.959 | 1,32 € | 2.250 | |
18.03. 09:36:44.416 | 1,52 € | 3.500 | |
18.03. 09:35:19.857 | 1,52 € | 3.500 | |
18.03. 09:31:46.892 | 1,52 € | 6.500 | |
15.03. 16:07:20.340 | 1,63 € | 30 | |
15.03. 15:49:24.708 | 1,63 € | 13.500 | |
15.03. 14:52:18.079 | 1,59 € | 1.000 | |
14.03. 21:00:20.282 | 1,76 € | 5.950 | |
14.03. 14:33:28.677 | 1,66 € | 4.500 | |
13.03. 17:14:04.098 | 1,50 € | 3.000 | |
13.03. 15:20:29.657 | 1,61 € | 1.500 | |
13.03. 14:53:22.840 | 1,67 € | 2.000 | |
13.03. 10:44:06.145 | 1,69 € | 1.000 | |
13.03. 09:33:40.614 | 1,68 € | 2.000 | |
12.03. 21:45:14.142 | 1,64 € | 110 | |
12.03. 16:58:45.192 | 1,74 € | 2.000 | |
12.03. 16:43:45.879 | 1,73 € | 300 | |
12.03. 16:36:24.053 | 1,68 € | 2.000 | |
12.03. 16:25:19.115 | 1,63 € | 134 | |
12.03. 15:07:49.126 | 1,77 € | 370 | |
12.03. 14:22:47.621 | 1,78 € | 2.000 | |
12.03. 10:43:27.762 | 1,69 € | 1.000 | |
12.03. 10:26:08.084 | 1,80 € | 30 | |
12.03. 10:24:51.115 | 1,79 € | 500 | |
12.03. 10:06:22.681 | 1,77 € | 454 | |
11.03. 22:19:36.300 | 1,61 € | 1.000 | |
11.03. 21:15:46.587 | 1,64 € | 2.000 | |
11.03. 20:03:39.652 | 1,71 € | 1.000 | |
11.03. 19:15:00.236 | 1,76 € | 300 | |
11.03. 18:49:19.891 | 1,61 € | 2.750 | |
11.03. 18:47:33.742 | 1,55 € | 1.450 | |
11.03. 18:23:10.372 | 1,84 € | 4.900 | |
11.03. 18:07:45.401 | 1,83 € | 400 | |
11.03. 16:31:13.400 | 2,16 € | 1.000 | |
11.03. 16:20:42.815 | 2,02 € | 1.000 | |
11.03. 16:01:54.669 | 2,08 € | 200 | |
11.03. 15:53:52.474 | 1,99 € | 850 | |
11.03. 15:39:29.498 | 2,44 € | 1.000 | |
11.03. 15:38:16.280 | 2,40 € | 450 | |
11.03. 15:36:03.842 | 2,42 € | 75 | |
11.03. 15:23:08.523 | 2,26 € | 450 | |
11.03. 15:01:27.802 | 2,30 € | 1.000 | |
11.03. 14:56:51.334 | 1,92 € | 15 | |
11.03. 14:52:58.504 | 2,02 € | 90 | |
11.03. 14:50:13.736 | 2,30 € | 2.700 | |
11.03. 14:49:54.200 | 2,44 € | 200 | |
11.03. 14:19:13.878 | 1,51 € | 500 | |
11.03. 14:03:56.977 | 1,69 € | 340 | |
11.03. 13:45:16.037 | 1,45 € | 90 | |
11.03. 13:05:50.291 | 1,76 € | 134 | |
11.03. 13:05:02.051 | 1,75 € | 1.000 | |
11.03. 12:58:22.796 | 1,74 € | 110 | |
11.03. 12:58:09.116 | 1,75 € | 500 | |
11.03. 12:57:30.213 | 1,70 € | 1.000 | |
11.03. 12:44:55.394 | 1,56 € | 800 | |
11.03. 12:40:58.294 | 1,53 € | 17.732 | |
11.03. 12:34:07.566 | 1,65 € | 1.050 | |
11.03. 12:18:37.559 | 1,36 € | 1.675 | |
11.03. 12:16:42.436 | 1,33 € | 98 | |
11.03. 12:12:49.567 | 1,41 € | 1.250 | |
11.03. 12:11:23.738 | 1,41 € | 5.799 | |
11.03. 11:03:04.553 | 1,13 € | 5.000 | |
11.03. 10:25:53.575 | 1,27 € | 98 | |
11.03. 10:05:23.975 | 1,35 € | 7.732 | |
11.03. 08:24:44.631 | 1,00 € | 200 | |
11.03. 08:23:39.978 | 1,00 € | 200 | |
01.03. 22:31:38.404 | 1,23 € | 80 | |
28.02. 21:56:09.149 | 1,25 € | 50 | |
16.02. 22:07:36.331 | 1,00 € | 100 | |
16.02. 07:32:02.817 | 0,935 € | 3.900 | |
14.02. 19:04:11.733 | 1,01 € | 65 | |
14.02. 15:37:08.806 | 1,03 € | 190 | |
14.02. 12:43:08.631 | 1,09 € | 110 | |
13.02. 20:43:35.550 | 1,18 € | 65 | |
09.02. 19:45:02.143 | 1,47 € | 110 | |
09.02. 10:33:21.810 | 1,64 € | 145 | |
09.02. 10:25:01.843 | 1,29 € | 1.000 | |
08.02. 15:16:56.813 | 1,02 € | 200 | |
06.02. 08:33:39.611 | 0,805 € | 1.100 | |
31.01. 18:29:38.567 | 1,01 € | 3.900 | |
31.01. 13:07:33.998 | 1,05 € | 380 | |
29.01. 15:46:03.631 | 1,15 € | 1.000 | |
29.01. 07:55:06.778 | 1,25 € | 1.000 | |
26.01. 22:48:54.723 | 1,26 € | 3.900 | |
26.01. 15:34:01.694 | 1,33 € | 200 | |
26.01. 14:22:55.097 | 1,40 € | 100 | |
26.01. 14:20:33.166 | 1,86 € | 130 | |
26.01. 13:55:55.556 | 1,90 € | 100 | |
26.01. 11:31:41.632 | 2,38 € | 120 | |
12.01. 21:34:44.754 | 2,36 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:53:00.000 | 6.079 | 1,00 € | 1,06 € | 6.079 |
18:50:00.000 | 6.079 | 1,00 € | 1,06 € | 6.079 |
18:47:00.000 | 6.079 | 1,00 € | 1,06 € | 6.079 |
18:44:00.000 | 6.079 | 1,00 € | 1,06 € | 6.079 |
18:41:00.000 | 6.079 | 1,00 € | 1,06 € | 6.079 |
18:38:00.000 | 6.079 | 1,00 € | 1,06 € | 6.079 |
18:35:00.000 | 6.079 | 1,00 € | 1,06 € | 6.079 |
18:32:00.000 | 6.079 | 1,00 € | 1,06 € | 6.079 |
18:29:00.000 | 6.079 | 1,00 € | 1,06 € | 6.079 |
Stammdaten
WKN | A3E2F4 |
ISIN | US87807D4007 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 67,21 % |
Abstand 52W Hoch | 67,21 % |
Abstand 52W Tief | 24,22 % |
Vola 30 Tage | 50,76 % |
Vola 250 Tage | 147,12 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,040 | -3,846 | |
1 Monat | 1,350 | -25,926 | |
Lfd. Jahr | 2,830 | -64,664 |