Status: tradeable
Geld
0,3600 €
Stück: 9.299
Brief
0,4880 €
Stück: 9.299
Zeit | Kurs | Volumen | |
---|---|---|---|
12.04. 13:39:30.338 | 0,735 € | 100 | |
22.03. 17:13:18.430 | 0,748 € | 60 | |
11.03. 14:47:42.654 | 0,642 € | 100 | |
06.03. 12:23:01.609 | 0,922 € | 1.000 | |
06.03. 10:02:38.785 | 0,735 € | 1.000 | |
04.03. 16:49:50.454 | 0,746 € | 21 | |
01.03. 14:28:22.435 | 0,787 € | 120 | |
19.02. 07:30:47.823 | 1,062 € | 55 | |
22.01. 10:56:38.013 | 1,97 € | 248 | |
03.01. 08:15:23.226 | 1,50 € | 100 | |
27.12. 13:08:44.829 | 1,556 € | 30 | |
21.12. 21:01:37.317 | 1,684 € | 500 | |
19.12. 13:03:58.836 | 1,256 € | 150 | |
19.12. 08:24:14.466 | 1,20 € | 3.083 | |
15.12. 21:00:53.686 | 4,67 € | 1.060 | |
14.12. 20:01:36.199 | 5,01 € | 925 | |
11.12. 17:16:51.886 | 4,47 € | 925 | |
05.12. 18:11:04.656 | 3,765 € | 30 | |
01.12. 10:29:58.946 | 3,60 € | 900 | |
30.11. 16:17:41.098 | 4,09 € | 900 | |
29.11. 21:36:54.286 | 4,07 € | 150 | |
17.11. 15:33:11.796 | 4,315 € | 1.000 | |
15.11. 19:41:22.436 | 5,94 € | 80 | |
13.11. 19:08:28.689 | 3,23 € | 500 | |
10.11. 18:00:43.039 | 3,205 € | 500 | |
09.11. 21:15:23.100 | 3,205 € | 500 | |
09.11. 19:04:48.177 | 3,43 € | 100 | |
09.11. 14:19:26.859 | 3,255 € | 50 | |
08.11. 19:11:39.338 | 4,54 € | 450 | |
25.10. 15:46:06.089 | 5,09 € | 1.171 | |
20.10. 21:24:33.012 | 5,48 € | 17 | |
20.10. 14:08:51.569 | 5,68 € | 10 | |
13.10. 15:56:57.947 | 6,15 € | 65 | |
12.10. 19:58:03.540 | 6,60 € | 152 | |
12.10. 13:57:41.327 | 6,45 € | 1.950 | |
11.10. 10:13:54.296 | 6,41 € | 395 | |
10.10. 20:29:35.592 | 6,26 € | 500 | |
10.10. 20:06:46.333 | 6,38 € | 450 | |
10.10. 19:51:46.923 | 6,47 € | 1.000 | |
09.10. 08:01:45.667 | 6,74 € | 340 | |
06.10. 12:48:00.310 | 6,54 € | 270 | |
06.10. 12:43:04.650 | 6,55 € | 70 | |
06.10. 10:45:57.249 | 6,51 € | 100 | |
04.10. 16:36:00.660 | 6,83 € | 395 | |
03.10. 17:53:35.441 | 7,81 € | 370 | |
02.10. 17:07:27.262 | 8,18 € | 30 | |
02.10. 16:50:39.540 | 8,38 € | 370 | |
02.10. 13:50:14.655 | 9,30 € | 325 | |
29.09. 21:44:34.093 | 9,16 € | 25 | |
29.09. 18:20:52.795 | 8,87 € | 150 | |
27.09. 21:05:24.895 | 9,94 € | 325 | |
26.09. 15:54:27.472 | 10,14 € | 100 | |
25.09. 12:04:11.026 | 10,94 € | 100 | |
21.09. 16:42:40.409 | 11,00 € | 315 | |
20.09. 15:21:37.936 | 10,94 € | 85 | |
19.09. 15:36:11.926 | 12,02 € | 30 | |
05.09. 19:31:09.938 | 14,72 € | 315 | |
30.08. 18:04:30.975 | 15,14 € | 17 | |
29.08. 09:17:53.392 | 14,00 € | 300 | |
25.08. 16:18:55.906 | 13,76 € | 36 | |
24.08. 15:51:16.467 | 13,54 € | 300 | |
23.08. 19:21:13.873 | 13,88 € | 200 | |
23.08. 15:23:22.805 | 13,30 € | 280 | |
22.08. 17:26:29.188 | 12,60 € | 25 | |
21.08. 19:03:21.034 | 13,36 € | 30 | |
14.08. 22:24:51.039 | 13,34 € | 8 | |
14.08. 21:57:01.281 | 13,32 € | 20 | |
14.08. 16:50:04.718 | 12,80 € | 280 | |
12.08. 11:25:42.064 | 15,02 € | 200 | |
11.08. 17:00:42.022 | 14,68 € | 50 | |
10.08. 22:01:51.007 | 13,50 € | 100 | |
10.08. 21:19:26.424 | 13,60 € | 50 | |
10.08. 20:21:03.486 | 13,98 € | 200 | |
10.08. 20:03:45.324 | 14,42 € | 200 | |
10.08. 16:30:45.828 | 17,80 € | 30 | |
09.08. 14:43:55.899 | 21,20 € | 260 | |
02.08. 10:17:59.551 | 26,40 € | 500 | |
01.08. 16:19:16.940 | 27,25 € | 7 | |
31.07. 10:54:57.582 | 26,15 € | 130 | |
17.07. 15:47:38.594 | 21,20 € | 230 | |
17.07. 14:46:20.363 | 19,58 € | 270 | |
17.07. 11:08:17.534 | 17,38 € | 500 | |
07.07. 11:34:56.469 | 21,15 € | 24 | |
20.06. 16:30:01.023 | 20,90 € | 40 | |
14.06. 16:37:15.296 | 20,45 € | 118 | |
09.05. 16:26:05.530 | 15,18 € | 50 | |
08.05. 18:28:09.171 | 14,42 € | 200 | |
18.04. 09:25:54.830 | 16,62 € | 12 | |
11.04. 19:27:55.495 | 16,80 € | 100 | |
11.04. 16:52:32.371 | 16,42 € | 100 | |
11.04. 16:52:32.350 | 16,42 € | 100 | |
24.03. 20:01:42.445 | 11,84 € | 100 | |
24.03. 19:58:30.567 | 11,93 € | 100 | |
15.03. 14:38:43.716 | 11,78 € | 1.000 | |
15.03. 12:55:37.985 | 12,75 € | 100 | |
09.03. 17:04:13.251 | 16,395 € | 90 | |
06.03. 18:54:55.156 | 15,775 € | 90 | |
02.03. 18:06:23.565 | 16,32 € | 100 | |
24.02. 15:24:53.579 | 16,54 € | 80 | |
24.02. 15:24:02.355 | 16,53 € | 80 | |
21.02. 19:41:13.746 | 15,28 € | 80 | |
10.02. 09:49:42.956 | 18,695 € | 30 | |
31.01. 11:14:39.025 | 16,66 € | 40 | |
30.01. 15:35:09.514 | 16,79 € | 164 | |
06.01. 10:25:05.761 | 17,335 € | 120 | |
29.12. 21:09:22.244 | 19,09 € | 200 | |
30.11. 17:00:17.712 | 17,505 € | 126 | |
21.11. 17:19:48.309 | 18,115 € | 40 | |
03.11. 09:09:01.694 | 18,365 € | 30 | |
11.10. 20:25:32.939 | 18,96 € | 13 | |
04.10. 19:40:34.772 | 20,11 € | 1 | |
29.08. 16:02:56.084 | 24,27 € | 100 | |
26.08. 15:57:43.005 | 25,11 € | 500 | |
22.07. 08:25:20.810 | 21,21 € | 605 | |
21.07. 22:27:51.335 | 20,78 € | 95 | |
21.07. 22:27:11.911 | 20,78 € | 95 | |
21.07. 22:26:59.137 | 20,78 € | 95 | |
21.07. 22:26:47.814 | 20,78 € | 90 | |
21.07. 22:26:29.580 | 20,78 € | 230 | |
21.07. 21:57:06.547 | 21,38 € | 10 | |
21.07. 12:52:16.015 | 20,51 € | 30 | |
12.07. 17:36:30.912 | 18,12 € | 45 | |
12.07. 13:23:14.179 | 17,745 € | 100 | |
23.06. 21:59:01.720 | 15,605 € | 5 | |
22.06. 22:00:22.923 | 15,83 € | 5 | |
22.06. 10:27:29.000 | 14,805 € | 38 | |
21.06. 21:42:07.028 | 15,135 € | 6 | |
17.06. 18:37:12.601 | 14,775 € | 1.000 | |
16.06. 16:06:49.852 | 16,25 € | 110 | |
16.06. 15:45:19.541 | 15,115 € | 800 | |
16.06. 15:15:01.526 | 14,09 € | 110 | |
16.06. 15:06:10.743 | 14,40 € | 300 | |
10.06. 19:17:08.650 | 24,97 € | 21 | |
24.05. 18:17:05.058 | 26,23 € | 20 | |
16.05. 10:38:59.308 | 28,90 € | 15 | |
28.04. 11:59:37.970 | 28,43 € | 87 | |
05.04. 17:01:31.225 | 31,21 € | 83 | |
29.03. 20:07:24.869 | 33,88 € | 83 | |
28.03. 15:50:48.427 | 32,00 € | 630 | |
24.03. 15:32:50.622 | 32,42 € | 620 | |
23.03. 15:19:36.364 | 33,86 € | 600 | |
21.03. 14:51:28.500 | 31,58 € | 640 | |
15.03. 14:43:46.498 | 29,18 € | 690 | |
11.03. 16:03:47.193 | 38,20 € | 100 | |
11.03. 13:21:31.782 | 37,62 € | 61 | |
11.03. 12:32:41.514 | 38,60 € | 50 | |
11.03. 10:03:20.757 | 37,86 € | 100 | |
10.03. 21:15:31.743 | 37,62 € | 14 | |
10.03. 21:04:05.863 | 38,22 € | 13 | |
10.03. 17:37:27.599 | 36,34 € | 61 | |
10.03. 17:05:49.256 | 36,64 € | 14 | |
10.03. 16:32:06.202 | 37,96 € | 45 | |
10.03. 16:15:35.043 | 39,30 € | 800 | |
10.03. 15:56:11.782 | 36,66 € | 550 | |
10.03. 15:41:05.794 | 37,58 € | 800 | |
10.03. 14:16:11.942 | 31,68 € | 50 | |
10.03. 13:16:58.629 | 30,44 € | 300 | |
09.03. 21:58:14.132 | 28,92 € | 50 | |
09.03. 19:21:46.146 | 27,42 € | 50 | |
09.03. 19:20:48.870 | 27,34 € | 80 | |
08.03. 16:39:34.777 | 22,72 € | 890 | |
08.03. 15:44:08.930 | 22,64 € | 890 | |
07.03. 18:05:12.224 | 23,02 € | 186 | |
07.03. 13:40:33.574 | 22,48 € | 50 | |
07.03. 13:40:33.499 | 22,48 € | 80 | |
04.03. 14:44:28.479 | 24,06 € | 20 | |
03.03. 15:34:51.043 | 25,10 € | 800 | |
02.03. 15:55:05.845 | 24,04 € | 830 | |
02.03. 09:07:38.993 | 23,66 € | 50 | |
25.02. 20:09:30.006 | 26,26 € | 400 | |
24.02. 16:23:02.107 | 27,06 € | 750 | |
23.02. 17:48:45.795 | 27,74 € | 720 | |
22.02. 16:08:21.856 | 27,96 € | 720 | |
22.02. 15:52:44.889 | 27,40 € | 730 | |
22.02. 15:39:31.409 | 26,90 € | 740 | |
22.02. 08:57:47.776 | 25,90 € | 170 | |
18.02. 15:46:25.385 | 26,96 € | 50 | |
18.02. 11:33:21.498 | 27,92 € | 55 | |
17.02. 15:52:05.598 | 28,64 € | 710 | |
16.02. 21:54:54.363 | 28,96 € | 100 | |
14.02. 16:55:30.448 | 27,40 € | 730 | |
14.02. 16:41:04.742 | 26,54 € | 760 | |
14.02. 12:22:11.106 | 25,18 € | 50 | |
10.02. 13:40:46.013 | 25,98 € | 190 | |
09.02. 19:31:49.748 | 25,92 € | 80 | |
09.02. 19:31:49.723 | 25,92 € | 50 | |
04.02. 16:38:17.084 | 24,22 € | 830 | |
04.02. 10:45:44.996 | 24,06 € | 50 | |
04.02. 10:40:08.867 | 24,08 € | 80 | |
03.02. 15:44:38.835 | 25,44 € | 790 | |
02.02. 15:57:58.986 | 26,16 € | 770 | |
02.02. 15:57:44.601 | 26,06 € | 770 | |
01.02. 15:43:22.415 | 26,92 € | 750 | |
01.02. 11:36:26.695 | 26,96 € | 100 | |
28.01. 15:51:14.031 | 25,30 € | 790 | |
27.01. 15:35:02.199 | 26,98 € | 750 | |
26.01. 16:10:34.250 | 27,20 € | 740 | |
24.01. 15:42:50.488 | 25,38 € | 800 | |
24.01. 15:38:06.354 | 25,50 € | 790 | |
19.01. 15:54:27.351 | 27,42 € | 730 | |
14.01. 17:19:00.087 | 27,24 € | 740 | |
14.01. 15:43:06.202 | 27,36 € | 740 | |
14.01. 10:02:25.995 | 26,76 € | 19 | |
12.01. 16:15:54.398 | 30,22 € | 660 | |
12.01. 16:05:56.822 | 30,00 € | 670 | |
11.01. 15:45:06.067 | 26,72 € | 750 | |
11.01. 15:41:44.784 | 27,04 € | 740 | |
10.01. 15:38:40.091 | 26,16 € | 770 | |
05.01. 17:04:46.074 | 27,80 € | 30 | |
05.01. 15:53:30.637 | 27,92 € | 720 | |
05.01. 15:48:37.318 | 27,68 € | 730 | |
04.01. 17:46:46.141 | 28,20 € | 42 | |
29.12. 19:09:47.439 | 27,16 € | 90 | |
29.12. 14:46:46.622 | 27,06 € | 40 | |
28.12. 21:40:58.167 | 27,32 € | 120 | |
27.12. 09:56:20.009 | 27,18 € | 67 | |
14.12. 14:03:48.780 | 26,30 € | 80 | |
10.12. 16:18:25.448 | 27,22 € | 600 | |
10.12. 16:18:11.606 | 27,22 € | 500 | |
09.12. 15:33:11.076 | 27,72 € | 500 | |
08.12. 22:00:10.149 | 28,02 € | 50 | |
08.12. 22:00:10.125 | 28,02 € | 35 | |
01.12. 17:02:05.032 | 28,08 € | 80 | |
01.12. 16:54:14.013 | 27,80 € | 78 | |
01.12. 14:48:02.440 | 27,02 € | 170 | |
29.11. 07:50:10.444 | 28,08 € | 45 | |
23.11. 22:40:15.095 | 30,80 € | 1 | |
22.11. 08:17:49.364 | 30,98 € | 98 | |
19.11. 19:35:48.316 | 30,72 € | 78 | |
15.11. 20:46:45.849 | 31,98 € | 500 | |
09.11. 15:13:17.491 | 29,88 € | 40 | |
02.11. 10:50:56.558 | 30,24 € | 67 | |
27.10. 11:51:40.918 | 27,38 € | 100 | |
18.10. 20:18:50.032 | 26,26 € | 500 | |
23.09. 19:58:44.734 | 24,08 € | 40 | |
23.09. 18:18:19.650 | 23,84 € | 45 | |
21.09. 14:56:52.047 | 23,16 € | 44 | |
20.09. 16:49:02.453 | 22,64 € | 120 | |
07.09. 15:13:13.704 | 24,08 € | 100 | |
30.08. 21:39:48.458 | 24,12 € | 20 | |
30.08. 09:38:19.239 | 24,36 € | 40 | |
04.08. 21:59:42.356 | 25,00 € | 21 | |
03.08. 15:06:28.829 | 25,46 € | 2 | |
02.08. 10:15:25.111 | 25,54 € | 10 | |
15.07. 13:23:14.212 | 26,20 € | 300 | |
15.07. 08:19:26.146 | 26,10 € | 6 | |
13.07. 10:11:08.129 | 27,54 € | 300 | |
12.07. 13:54:22.407 | 27,62 € | 16 | |
06.07. 12:33:27.941 | 27,18 € | 35 | |
05.07. 09:13:40.507 | 27,44 € | 80 | |
29.06. 10:45:39.837 | 29,52 € | 300 | |
29.06. 09:54:04.345 | 29,54 € | 300 | |
24.06. 21:37:05.456 | 30,78 € | 53 | |
24.06. 21:01:19.143 | 30,72 € | 50 | |
18.06. 21:00:39.906 | 27,14 € | 27 | |
18.06. 16:33:43.033 | 28,44 € | 50 | |
17.06. 17:34:34.242 | 30,10 € | 17 | |
16.06. 20:51:59.087 | 28,64 € | 100 | |
16.06. 20:51:50.440 | 28,62 € | 80 | |
15.06. 17:48:45.211 | 28,48 € | 300 | |
12.06. 10:13:40.338 | 29,82 € | 110 | |
12.06. 10:10:38.752 | 29,82 € | 190 | |
11.06. 19:33:03.333 | 30,16 € | 17 | |
11.06. 17:20:43.964 | 30,06 € | 700 | |
11.06. 17:15:18.460 | 30,06 € | 50 | |
09.06. 17:10:05.821 | 28,10 € | 53 | |
08.06. 19:52:37.176 | 27,00 € | 25 | |
25.05. 15:02:41.253 | 22,52 € | 23 | |
25.05. 11:23:19.839 | 22,70 € | 120 | |
24.05. 10:00:08.799 | 22,52 € | 172 | |
14.05. 09:32:21.734 | 22,54 € | 10 | |
07.05. 08:48:11.437 | 24,80 € | 78 | |
06.05. 17:06:58.398 | 24,80 € | 70 | |
30.04. 16:41:26.767 | 25,20 € | 44 | |
30.04. 16:39:32.375 | 25,08 € | 597 | |
27.04. 15:27:00.293 | 28,02 € | 20 | |
27.04. 14:45:11.417 | 28,26 € | 200 | |
26.04. 18:09:54.938 | 27,16 € | 400 | |
21.04. 22:35:16.113 | 24,88 € | 20 | |
20.04. 21:45:40.568 | 23,48 € | 700 | |
12.04. 15:58:24.175 | 25,48 € | 45 | |
12.04. 08:56:41.574 | 25,66 € | 250 | |
07.04. 14:35:38.439 | 26,90 € | 8 | |
01.04. 21:04:06.924 | 26,56 € | 10 | |
01.04. 20:22:52.098 | 27,10 € | 35 | |
01.04. 18:22:02.653 | 26,60 € | 100 | |
31.03. 15:45:42.981 | 27,40 € | 27 | |
30.03. 21:53:50.924 | 27,20 € | 400 | |
30.03. 15:33:57.179 | 25,80 € | 200 | |
29.03. 19:44:31.642 | 26,00 € | 123 | |
26.03. 20:22:40.066 | 25,80 € | 70 | |
25.03. 14:28:50.358 | 24,00 € | 70 | |
22.03. 09:29:11.959 | 27,80 € | 200 | |
21.03. 18:21:18.232 | 27,80 € | 35 | |
19.03. 20:50:51.853 | 28,00 € | 26 | |
19.03. 14:12:56.191 | 27,00 € | 50 | |
17.03. 18:54:04.136 | 26,00 € | 16 | |
16.03. 14:29:47.132 | 28,60 € | 70 | |
16.03. 13:41:50.519 | 28,40 € | 55 | |
16.03. 13:05:52.387 | 29,00 € | 200 | |
15.03. 08:27:19.264 | 27,80 € | 50 | |
11.03. 16:01:15.600 | 25,20 € | 50 | |
11.03. 10:41:24.157 | 25,20 € | 400 | |
10.03. 16:10:29.454 | 24,40 € | 8 | |
10.03. 16:09:18.295 | 24,40 € | 25 | |
10.03. 08:42:59.307 | 23,80 € | 200 | |
09.03. 15:42:57.444 | 23,80 € | 289 | |
09.03. 13:49:37.615 | 23,60 € | 100 | |
09.03. 13:09:16.827 | 23,60 € | 169 | |
09.03. 07:40:51.134 | 23,20 € | 255 | |
08.03. 19:28:02.267 | 23,40 € | 50 | |
08.03. 17:30:42.667 | 22,20 € | 64 | |
08.03. 15:30:14.911 | 21,00 € | 37 | |
08.03. 14:19:32.741 | 20,60 € | 75 | |
08.03. 12:56:12.965 | 20,60 € | 200 | |
08.03. 12:18:11.048 | 20,20 € | 200 | |
08.03. 09:26:37.491 | 21,20 € | 95 | |
08.03. 09:03:53.652 | 21,20 € | 65 | |
08.03. 08:45:56.536 | 21,20 € | 100 | |
08.03. 07:39:32.014 | 22,20 € | 35 | |
03.03. 09:49:03.310 | 20,40 € | 16 | |
02.03. 14:27:58.770 | 21,40 € | 21 | |
01.03. 17:53:21.751 | 21,20 € | 100 | |
01.03. 12:28:54.171 | 20,40 € | 40 | |
26.02. 18:04:53.946 | 20,00 € | 30 | |
26.02. 11:38:13.782 | 19,30 € | 10 | |
26.02. 09:37:11.558 | 20,00 € | 102 | |
25.02. 09:14:07.947 | 21,60 € | 12 | |
24.02. 16:35:31.462 | 20,60 € | 220 | |
24.02. 14:06:09.296 | 20,20 € | 750 | |
24.02. 12:46:11.445 | 19,90 € | 60 | |
23.02. 21:42:49.299 | 19,30 € | 60 | |
23.02. 21:42:20.092 | 19,30 € | 22 | |
23.02. 20:26:48.008 | 19,70 € | 28 | |
23.02. 16:15:13.547 | 21,40 € | 75 | |
23.02. 15:58:02.247 | 21,00 € | 25 | |
23.02. 15:40:46.388 | 21,00 € | 140 | |
23.02. 15:26:40.500 | 23,60 € | 30 | |
23.02. 14:26:29.979 | 22,60 € | 80 | |
23.02. 12:12:11.671 | 21,00 € | 1 | |
23.02. 11:21:28.929 | 22,80 € | 54 | |
23.02. 11:11:07.199 | 24,00 € | 200 | |
23.02. 10:27:09.654 | 24,20 € | 70 | |
23.02. 10:09:50.461 | 24,60 € | 54 | |
23.02. 09:42:39.533 | 25,00 € | 22 | |
22.02. 22:59:35.360 | 25,20 € | 100 | |
22.02. 21:18:47.971 | 25,20 € | 300 | |
22.02. 14:41:35.352 | 26,40 € | 14 | |
22.02. 14:21:12.161 | 28,60 € | 10 | |
22.02. 13:35:28.160 | 29,00 € | 103 | |
22.02. 13:03:47.087 | 27,40 € | 30 | |
22.02. 12:42:33.298 | 27,40 € | 25 | |
22.02. 12:36:35.134 | 27,20 € | 65 | |
22.02. 12:34:24.311 | 28,20 € | 35 | |
22.02. 12:34:06.109 | 27,20 € | 35 | |
22.02. 12:28:19.740 | 27,20 € | 4 | |
22.02. 12:25:44.497 | 27,40 € | 30 | |
22.02. 12:25:28.829 | 27,40 € | 22 | |
22.02. 12:25:25.002 | 27,40 € | 150 | |
22.02. 11:16:22.414 | 28,40 € | 56 | |
22.02. 09:40:24.451 | 29,00 € | 90 | |
22.02. 09:15:50.129 | 28,80 € | 30 | |
22.02. 08:42:46.280 | 29,40 € | 25 | |
22.02. 08:38:21.589 | 28,00 € | 111 | |
22.02. 08:32:52.207 | 29,60 € | 75 | |
22.02. 08:04:57.984 | 29,20 € | 20 | |
22.02. 08:03:45.888 | 29,80 € | 20 | |
22.02. 07:49:39.020 | 30,00 € | 200 | |
22.02. 07:44:50.057 | 30,00 € | 200 | |
22.02. 07:37:23.120 | 29,60 € | 20 | |
22.02. 07:33:52.745 | 29,60 € | 100 | |
18.02. 16:21:18.580 | 42,60 € | 50 | |
18.02. 08:01:08.391 | 43,60 € | 58 | |
17.02. 09:30:52.490 | 42,00 € | 20 | |
16.02. 16:12:14.740 | 43,00 € | 35 | |
16.02. 11:24:43.643 | 41,20 € | 45 | |
16.02. 09:27:13.118 | 41,20 € | 60 | |
15.02. 21:44:41.971 | 42,00 € | 12 | |
15.02. 13:22:21.422 | 42,00 € | 200 | |
12.02. 11:34:30.632 | 42,40 € | 35 | |
11.02. 22:00:42.650 | 41,00 € | 130 | |
11.02. 13:10:53.549 | 44,00 € | 295 | |
11.02. 12:45:25.781 | 44,00 € | 50 | |
10.02. 21:29:45.834 | 44,20 € | 6 | |
10.02. 20:25:48.241 | 44,40 € | 40 | |
10.02. 19:08:17.833 | 44,60 € | 11 | |
10.02. 16:39:53.103 | 43,60 € | 11 | |
09.02. 22:13:20.174 | 45,60 € | 16 | |
09.02. 18:35:49.394 | 45,60 € | 30 | |
09.02. 09:23:32.865 | 43,20 € | 25 | |
08.02. 19:22:23.564 | 44,00 € | 22 | |
08.02. 18:17:14.923 | 42,80 € | 27 | |
08.02. 13:56:13.107 | 39,00 € | 18 | |
08.02. 13:14:21.543 | 39,40 € | 300 | |
08.02. 10:24:53.430 | 39,20 € | 80 | |
08.02. 10:17:29.454 | 39,80 € | 13 | |
08.02. 07:57:08.475 | 39,00 € | 30 | |
06.02. 10:19:38.262 | 39,00 € | 24 | |
05.02. 22:00:59.983 | 39,20 € | 85 | |
05.02. 21:44:57.465 | 39,40 € | 500 | |
05.02. 21:29:23.050 | 39,00 € | 47 | |
05.02. 20:59:09.039 | 39,00 € | 27 | |
05.02. 20:58:58.350 | 39,00 € | 20 | |
05.02. 18:42:44.952 | 38,80 € | 27 | |
05.02. 18:07:39.567 | 38,60 € | 40 | |
05.02. 17:57:21.047 | 38,40 € | 30 | |
05.02. 17:48:40.387 | 38,60 € | 30 | |
05.02. 17:41:04.585 | 38,80 € | 100 | |
05.02. 17:36:17.560 | 38,80 € | 215 | |
05.02. 17:31:47.652 | 38,80 € | 100 | |
05.02. 17:17:46.620 | 39,00 € | 30 | |
05.02. 17:15:08.831 | 39,00 € | 200 | |
05.02. 16:58:18.729 | 39,20 € | 17 | |
05.02. 16:46:48.683 | 39,00 € | 54 | |
05.02. 16:42:17.183 | 39,20 € | 33 | |
05.02. 16:32:39.918 | 39,00 € | 25 | |
05.02. 16:32:39.855 | 39,00 € | 43 | |
05.02. 16:32:39.824 | 39,00 € | 30 | |
05.02. 16:32:39.816 | 39,00 € | 74 | |
05.02. 16:29:41.297 | 38,60 € | 30 | |
05.02. 16:25:40.034 | 38,40 € | 15 | |
05.02. 16:23:45.945 | 38,20 € | 30 | |
05.02. 16:05:43.850 | 37,80 € | 45 | |
05.02. 15:59:35.853 | 37,80 € | 50 | |
05.02. 15:56:58.529 | 37,80 € | 70 | |
05.02. 15:55:22.677 | 38,00 € | 27 | |
05.02. 15:52:40.504 | 38,00 € | 70 | |
05.02. 15:44:56.585 | 37,40 € | 33 | |
05.02. 15:42:02.381 | 36,40 € | 7 | |
05.02. 15:37:48.581 | 36,20 € | 500 | |
05.02. 15:35:40.873 | 36,60 € | 641 | |
05.02. 15:35:13.798 | 36,60 € | 50 | |
05.02. 15:35:07.699 | 36,60 € | 27 | |
05.02. 15:34:35.259 | 37,00 € | 555 | |
05.02. 15:34:19.401 | 36,80 € | 1.000 | |
05.02. 15:34:06.161 | 37,20 € | 800 | |
05.02. 15:34:00.061 | 37,20 € | 444 | |
05.02. 15:33:56.614 | 37,20 € | 444 | |
05.02. 15:33:22.470 | 36,80 € | 444 | |
05.02. 15:32:36.940 | 36,80 € | 200 | |
05.02. 15:30:49.102 | 36,60 € | 350 | |
05.02. 15:28:52.665 | 35,80 € | 27 | |
05.02. 14:17:02.447 | 36,00 € | 93 | |
05.02. 13:08:35.747 | 37,40 € | 90 | |
05.02. 13:08:31.864 | 36,40 € | 308 | |
05.02. 12:57:07.426 | 35,60 € | 27 | |
05.02. 12:56:56.439 | 35,60 € | 200 | |
05.02. 12:50:58.839 | 35,60 € | 45 | |
05.02. 12:50:54.535 | 35,60 € | 150 | |
05.02. 12:40:09.227 | 35,60 € | 11 | |
05.02. 12:32:38.862 | 35,60 € | 30 | |
05.02. 12:31:56.368 | 35,60 € | 50 | |
05.02. 12:29:39.471 | 35,60 € | 15 | |
05.02. 12:29:05.878 | 35,60 € | 11 | |
05.02. 12:23:56.772 | 36,00 € | 100 | |
05.02. 12:23:01.980 | 35,60 € | 22 | |
05.02. 12:21:24.351 | 35,60 € | 16 | |
05.02. 12:19:08.038 | 35,60 € | 33 | |
05.02. 12:09:26.059 | 35,40 € | 105 | |
05.02. 12:06:46.583 | 35,40 € | 27 | |
05.02. 12:06:19.229 | 35,40 € | 45 | |
05.02. 12:05:08.843 | 35,40 € | 15 | |
05.02. 12:04:56.644 | 35,40 € | 20 | |
05.02. 12:02:52.148 | 35,40 € | 50 | |
05.02. 12:02:14.694 | 35,40 € | 15 | |
05.02. 12:02:08.977 | 35,40 € | 80 | |
05.02. 12:01:52.485 | 35,40 € | 27 | |
05.02. 11:54:37.598 | 35,40 € | 40 | |
05.02. 11:53:29.095 | 35,40 € | 23 | |
05.02. 11:48:46.438 | 36,00 € | 80 | |
05.02. 11:48:08.871 | 35,40 € | 16 | |
05.02. 11:45:07.317 | 35,40 € | 27 | |
05.02. 11:43:59.710 | 35,40 € | 23 | |
05.02. 11:40:09.402 | 35,40 € | 305 | |
05.02. 11:40:05.708 | 35,40 € | 27 | |
05.02. 11:37:24.796 | 35,60 € | 20 | |
05.02. 11:36:05.702 | 35,60 € | 40 | |
05.02. 11:35:27.591 | 35,60 € | 25 | |
05.02. 11:34:24.526 | 35,60 € | 40 | |
05.02. 11:31:49.376 | 35,60 € | 20 | |
05.02. 11:31:32.588 | 35,60 € | 110 | |
05.02. 11:27:39.911 | 35,40 € | 70 | |
05.02. 11:27:13.708 | 35,40 € | 200 | |
05.02. 11:27:03.644 | 35,40 € | 45 | |
05.02. 11:26:55.374 | 35,40 € | 55 | |
05.02. 11:26:25.878 | 35,40 € | 500 | |
05.02. 11:20:56.478 | 35,60 € | 144 | |
05.02. 11:17:15.493 | 35,60 € | 400 | |
05.02. 11:16:16.366 | 35,60 € | 500 | |
05.02. 11:14:32.700 | 35,80 € | 30 | |
05.02. 11:13:58.575 | 35,80 € | 25 | |
05.02. 11:13:27.019 | 35,80 € | 100 | |
05.02. 11:12:56.789 | 35,80 € | 150 | |
05.02. 11:12:44.832 | 35,80 € | 45 | |
05.02. 11:12:30.350 | 35,80 € | 300 | |
05.02. 11:11:08.692 | 35,60 € | 20 | |
05.02. 11:10:48.553 | 35,60 € | 12 | |
05.02. 11:06:55.393 | 35,80 € | 9 | |
05.02. 11:03:44.175 | 35,80 € | 30 | |
05.02. 11:01:02.387 | 35,80 € | 30 | |
05.02. 10:58:56.628 | 35,80 € | 16 | |
05.02. 10:58:43.831 | 35,80 € | 194 | |
05.02. 10:58:20.507 | 35,80 € | 36 | |
05.02. 10:56:22.214 | 35,80 € | 14 | |
05.02. 10:55:34.911 | 35,80 € | 27 | |
05.02. 10:55:01.911 | 35,80 € | 40 | |
05.02. 10:54:47.483 | 35,80 € | 25 | |
05.02. 10:54:31.639 | 35,80 € | 27 | |
05.02. 10:54:26.277 | 35,80 € | 35 | |
05.02. 10:54:23.611 | 35,80 € | 28 | |
05.02. 10:50:33.615 | 35,80 € | 27 | |
05.02. 10:48:47.323 | 35,80 € | 27 | |
05.02. 10:48:39.441 | 36,00 € | 8 | |
05.02. 10:48:32.255 | 36,00 € | 20 | |
05.02. 10:47:34.453 | 35,60 € | 40 | |
05.02. 10:47:34.358 | 35,60 € | 40 | |
05.02. 10:44:55.898 | 35,60 € | 27 | |
05.02. 10:44:17.336 | 36,00 € | 50 | |
05.02. 10:42:32.996 | 35,80 € | 200 | |
05.02. 10:42:01.502 | 35,80 € | 150 | |
05.02. 10:41:55.758 | 35,80 € | 20 | |
05.02. 10:41:44.600 | 35,80 € | 27 | |
05.02. 10:41:31.755 | 35,80 € | 22 | |
05.02. 10:41:20.906 | 35,80 € | 20 | |
05.02. 10:41:13.738 | 35,80 € | 100 | |
05.02. 10:41:12.547 | 35,80 € | 110 | |
05.02. 10:40:48.066 | 35,60 € | 20 | |
05.02. 10:40:35.878 | 35,60 € | 27 | |
05.02. 10:40:05.672 | 35,60 € | 115 | |
05.02. 10:40:02.203 | 35,60 € | 200 | |
05.02. 10:39:58.235 | 35,40 € | 160 | |
05.02. 10:39:45.110 | 35,40 € | 200 | |
05.02. 10:39:43.283 | 35,40 € | 308 | |
05.02. 10:39:42.707 | 35,20 € | 30 | |
05.02. 10:39:42.527 | 35,20 € | 30 | |
05.02. 10:39:42.318 | 35,40 € | 308 | |
05.02. 10:39:23.118 | 35,40 € | 200 | |
05.02. 10:38:45.275 | 35,80 € | 200 | |
05.02. 10:37:37.381 | 35,00 € | 52 | |
05.02. 10:37:37.335 | 35,00 € | 29 | |
05.02. 10:37:37.322 | 35,00 € | 30 | |
05.02. 10:37:37.276 | 35,00 € | 20 | |
05.02. 10:37:26.584 | 35,00 € | 100 | |
05.02. 10:36:58.930 | 35,00 € | 100 | |
05.02. 10:36:46.973 | 35,00 € | 12 | |
05.02. 10:34:37.460 | 36,00 € | 27 | |
05.02. 10:34:31.904 | 35,00 € | 25 | |
05.02. 10:34:05.180 | 36,00 € | 26 | |
05.02. 10:33:52.473 | 36,00 € | 30 | |
05.02. 10:32:18.193 | 36,00 € | 12 | |
05.02. 10:32:15.264 | 35,80 € | 21 | |
05.02. 10:32:12.529 | 36,00 € | 60 | |
05.02. 10:32:12.459 | 36,00 € | 27 | |
05.02. 10:31:50.437 | 36,20 € | 100 | |
05.02. 10:31:42.993 | 35,80 € | 30 | |
05.02. 10:28:37.897 | 36,40 € | 20 | |
05.02. 10:27:12.896 | 36,60 € | 50 | |
05.02. 10:27:10.903 | 36,40 € | 30 | |
05.02. 10:27:09.979 | 36,60 € | 30 | |
05.02. 10:27:06.398 | 36,60 € | 20 | |
05.02. 10:27:04.724 | 36,60 € | 25 | |
05.02. 10:26:52.866 | 36,20 € | 55 | |
05.02. 10:25:56.206 | 37,20 € | 20 | |
05.02. 10:25:13.882 | 37,60 € | 27 | |
05.02. 10:25:04.228 | 37,40 € | 26 | |
05.02. 10:24:55.253 | 37,40 € | 23 | |
05.02. 10:24:32.215 | 37,80 € | 75 | |
05.02. 10:24:17.517 | 38,00 € | 80 | |
05.02. 10:24:14.427 | 38,00 € | 59 | |
05.02. 10:23:32.196 | 38,60 € | 30 | |
05.02. 10:23:30.394 | 38,60 € | 20 | |
05.02. 10:23:15.453 | 38,60 € | 125 | |
05.02. 10:22:49.191 | 38,60 € | 40 | |
05.02. 10:22:47.097 | 38,60 € | 100 | |
05.02. 09:20:45.884 | 39,40 € | 40 | |
04.02. 21:13:09.959 | 38,40 € | 40 | |
04.02. 16:23:42.852 | 38,80 € | 20 | |
04.02. 15:48:46.935 | 39,20 € | 20 | |
04.02. 15:46:27.536 | 39,80 € | 50 | |
04.02. 10:45:44.314 | 40,20 € | 13 | |
04.02. 10:43:02.921 | 40,20 € | 27 | |
04.02. 10:31:41.125 | 40,00 € | 60 | |
04.02. 09:22:36.241 | 40,40 € | 50 | |
04.02. 09:22:21.611 | 40,40 € | 40 | |
04.02. 09:20:23.791 | 39,60 € | 250 | |
04.02. 09:17:08.498 | 40,20 € | 100 | |
04.02. 08:12:34.348 | 39,00 € | 200 | |
03.02. 21:36:59.571 | 38,60 € | 30 | |
03.02. 21:33:02.362 | 38,80 € | 47 | |
03.02. 21:13:37.093 | 38,00 € | 31 | |
03.02. 19:29:26.380 | 36,80 € | 2.200 | |
03.02. 19:25:51.097 | 36,20 € | 2.080 | |
03.02. 19:05:36.721 | 36,20 € | 27 | |
03.02. 19:03:09.487 | 36,00 € | 30 | |
03.02. 18:48:14.931 | 35,60 € | 30 | |
03.02. 18:38:44.648 | 35,80 € | 15 | |
03.02. 17:36:54.068 | 34,80 € | 36 | |
03.02. 16:17:09.649 | 34,20 € | 7 | |
03.02. 16:07:50.520 | 34,80 € | 90 | |
03.02. 15:54:49.790 | 35,20 € | 115 | |
03.02. 15:53:44.692 | 35,00 € | 15 | |
03.02. 15:33:45.115 | 36,00 € | 1.000 | |
03.02. 15:29:11.516 | 38,00 € | 23 | |
03.02. 15:15:33.407 | 38,60 € | 100 | |
03.02. 14:56:12.283 | 38,20 € | 40 | |
03.02. 14:53:32.158 | 38,20 € | 55 | |
03.02. 13:48:29.369 | 37,40 € | 200 | |
03.02. 13:42:58.019 | 37,40 € | 100 | |
03.02. 12:20:31.602 | 38,20 € | 36 | |
03.02. 11:44:48.974 | 38,00 € | 23 | |
03.02. 11:11:11.069 | 37,80 € | 130 | |
03.02. 10:45:15.075 | 37,60 € | 240 | |
03.02. 10:27:00.546 | 37,60 € | 100 | |
03.02. 10:21:10.133 | 36,80 € | 20 | |
03.02. 10:12:16.581 | 36,00 € | 140 | |
03.02. 09:00:36.910 | 36,80 € | 15 | |
03.02. 08:43:45.773 | 36,80 € | 50 | |
03.02. 08:20:16.424 | 35,60 € | 10 | |
03.02. 08:19:52.224 | 35,60 € | 100 | |
03.02. 08:18:16.274 | 35,60 € | 112 | |
03.02. 08:09:05.824 | 34,40 € | 50 | |
03.02. 08:08:11.630 | 34,40 € | 35 | |
03.02. 07:54:34.696 | 35,40 € | 140 | |
02.02. 22:56:35.467 | 35,20 € | 50 | |
02.02. 22:47:04.557 | 35,20 € | 15 | |
02.02. 22:11:57.151 | 35,20 € | 100 | |
02.02. 22:11:34.818 | 35,20 € | 25 | |
02.02. 22:06:33.132 | 35,20 € | 35 | |
02.02. 22:00:48.065 | 36,40 € | 14 | |
02.02. 21:57:43.507 | 35,00 € | 50 | |
02.02. 21:44:04.729 | 35,60 € | 65 | |
02.02. 21:29:44.536 | 35,80 € | 14 | |
02.02. 21:18:50.930 | 36,80 € | 71 | |
02.02. 21:03:52.373 | 37,00 € | 100 | |
02.02. 20:17:19.895 | 37,60 € | 30 | |
02.02. 20:15:38.295 | 38,00 € | 100 | |
02.02. 19:55:51.710 | 38,20 € | 125 | |
02.02. 19:40:53.792 | 38,00 € | 20 | |
02.02. 19:18:21.980 | 38,40 € | 11 | |
02.02. 18:36:46.075 | 38,60 € | 85 | |
02.02. 18:20:23.013 | 38,40 € | 50 | |
02.02. 17:56:46.560 | 39,00 € | 50 | |
02.02. 17:51:45.109 | 38,80 € | 15 | |
02.02. 17:46:35.296 | 38,80 € | 100 | |
02.02. 17:42:50.635 | 38,20 € | 15 | |
02.02. 17:27:06.258 | 38,80 € | 45 | |
02.02. 17:23:33.304 | 38,20 € | 10 | |
02.02. 16:58:43.402 | 39,60 € | 13 | |
02.02. 16:42:47.319 | 38,40 € | 27 | |
02.02. 16:27:07.273 | 39,20 € | 30 | |
02.02. 16:25:25.354 | 39,40 € | 13 | |
02.02. 16:25:21.833 | 39,20 € | 50 | |
02.02. 16:21:48.561 | 39,80 € | 35 | |
02.02. 16:11:28.832 | 40,00 € | 100 | |
02.02. 16:09:20.701 | 40,00 € | 27 | |
02.02. 16:04:10.536 | 40,80 € | 40 | |
02.02. 15:50:15.088 | 41,20 € | 100 | |
02.02. 15:47:45.191 | 42,80 € | 400 | |
02.02. 15:44:04.450 | 43,20 € | 50 | |
02.02. 15:39:55.695 | 43,40 € | 30 | |
01.02. 22:18:32.849 | 45,00 € | 30 | |
01.02. 18:11:52.528 | 44,60 € | 115 | |
01.02. 17:57:24.190 | 44,60 € | 45 | |
01.02. 15:56:18.128 | 45,60 € | 33 | |
01.02. 15:35:59.434 | 44,60 € | 50 | |
01.02. 13:32:56.621 | 46,20 € | 40 | |
01.02. 13:30:17.733 | 46,20 € | 150 | |
01.02. 13:26:13.557 | 46,20 € | 65 | |
01.02. 13:23:21.850 | 46,20 € | 50 | |
01.02. 13:13:11.227 | 46,20 € | 81 | |
01.02. 13:01:03.913 | 46,00 € | 90 | |
01.02. 12:46:35.824 | 46,00 € | 6 | |
01.02. 11:58:18.815 | 46,00 € | 30 | |
01.02. 11:50:55.690 | 46,00 € | 21 | |
01.02. 11:40:09.455 | 45,80 € | 130 | |
01.02. 10:25:30.854 | 45,80 € | 30 | |
01.02. 10:12:32.085 | 45,80 € | 100 | |
01.02. 10:12:15.575 | 45,00 € | 150 | |
01.02. 09:47:52.569 | 45,00 € | 20 | |
01.02. 09:38:18.684 | 45,00 € | 30 | |
01.02. 09:19:38.109 | 45,00 € | 50 | |
01.02. 08:51:09.307 | 44,60 € | 13 | |
01.02. 08:48:18.042 | 44,60 € | 25 | |
30.01. 12:54:23.021 | 42,60 € | 25 | |
30.01. 11:40:19.435 | 42,60 € | 23 | |
29.01. 22:17:16.475 | 43,00 € | 250 | |
29.01. 19:42:38.193 | 44,40 € | 30 | |
29.01. 18:45:04.181 | 43,40 € | 25 | |
29.01. 18:36:28.981 | 44,40 € | 11 | |
29.01. 18:14:04.566 | 45,60 € | 27 | |
29.01. 17:31:14.440 | 44,80 € | 10 | |
29.01. 17:22:16.662 | 45,40 € | 100 | |
29.01. 17:14:32.994 | 45,20 € | 150 | |
29.01. 17:10:53.434 | 45,20 € | 135 | |
29.01. 17:03:35.739 | 45,00 € | 55 | |
29.01. 17:02:15.159 | 44,80 € | 100 | |
29.01. 16:50:31.310 | 44,20 € | 24 | |
29.01. 16:35:01.615 | 44,00 € | 22 | |
29.01. 16:31:53.445 | 44,00 € | 105 | |
29.01. 16:31:52.976 | 44,00 € | 24 | |
29.01. 16:22:20.479 | 43,80 € | 30 | |
29.01. 16:18:59.112 | 43,80 € | 12 | |
29.01. 16:05:30.280 | 43,60 € | 600 | |
29.01. 15:32:25.446 | 46,00 € | 25 | |
29.01. 14:06:37.275 | 47,20 € | 15 | |
29.01. 13:42:36.606 | 48,20 € | 70 | |
29.01. 13:08:23.623 | 46,20 € | 100 | |
29.01. 11:26:13.975 | 46,00 € | 42 | |
29.01. 11:09:08.224 | 46,20 € | 20 | |
29.01. 10:58:27.625 | 44,80 € | 80 | |
29.01. 10:42:51.456 | 46,00 € | 11 | |
29.01. 10:08:35.383 | 45,60 € | 27 | |
29.01. 09:32:57.049 | 44,60 € | 20 | |
29.01. 09:16:05.798 | 44,80 € | 10 | |
29.01. 09:07:44.571 | 45,00 € | 21 | |
29.01. 08:51:45.104 | 45,60 € | 40 | |
29.01. 08:10:55.759 | 45,40 € | 20 | |
28.01. 15:07:45.530 | 54,00 € | 30 | |
28.01. 14:51:59.786 | 54,50 € | 10 | |
28.01. 14:28:09.977 | 54,50 € | 60 | |
28.01. 14:09:24.596 | 58,50 € | 10 | |
28.01. 14:06:23.057 | 59,00 € | 10 | |
28.01. 14:00:17.079 | 59,00 € | 20 | |
28.01. 13:59:49.067 | 59,00 € | 41 | |
28.01. 13:53:19.369 | 56,50 € | 40 | |
28.01. 13:53:05.871 | 56,50 € | 30 | |
28.01. 13:42:38.148 | 56,00 € | 23 | |
28.01. 13:34:02.431 | 56,00 € | 20 | |
28.01. 13:23:49.673 | 55,50 € | 20 | |
28.01. 12:50:34.126 | 54,00 € | 100 | |
28.01. 12:45:41.547 | 56,00 € | 13 | |
28.01. 12:39:05.796 | 56,00 € | 25 | |
28.01. 12:35:40.155 | 54,50 € | 60 | |
28.01. 12:34:10.444 | 55,00 € | 11 | |
28.01. 12:26:33.928 | 55,00 € | 15 | |
28.01. 12:01:00.684 | 53,50 € | 14 | |
28.01. 11:30:37.073 | 51,00 € | 200 | |
28.01. 10:52:31.529 | 51,00 € | 30 | |
28.01. 10:51:31.063 | 49,00 € | 60 | |
28.01. 10:44:54.546 | 51,50 € | 30 | |
28.01. 10:27:07.738 | 49,00 € | 30 | |
28.01. 10:16:05.162 | 48,80 € | 300 | |
28.01. 10:09:23.383 | 49,00 € | 31 | |
28.01. 10:05:44.322 | 49,20 € | 300 | |
28.01. 10:05:07.826 | 49,20 € | 300 | |
28.01. 10:04:29.201 | 49,20 € | 300 | |
28.01. 09:50:12.069 | 50,50 € | 60 | |
28.01. 09:45:46.588 | 52,00 € | 200 | |
28.01. 09:45:18.705 | 52,00 € | 100 | |
28.01. 09:45:15.113 | 52,00 € | 100 | |
28.01. 08:52:17.056 | 52,00 € | 25 | |
28.01. 08:47:50.922 | 54,50 € | 100 | |
28.01. 08:37:05.824 | 54,50 € | 8 | |
28.01. 08:35:47.994 | 54,50 € | 30 | |
28.01. 08:03:46.621 | 49,20 € | 100 | |
28.01. 08:03:41.383 | 51,50 € | 100 | |
28.01. 08:00:21.773 | 49,20 € | 70 | |
28.01. 07:59:54.705 | 51,00 € | 8 | |
28.01. 07:30:15.861 | 47,40 € | 10 | |
27.01. 19:59:55.131 | 52,00 € | 27 | |
27.01. 19:58:51.091 | 52,50 € | 30 | |
27.01. 19:55:32.411 | 52,00 € | 30 | |
27.01. 19:53:36.356 | 52,00 € | 96 | |
27.01. 19:52:48.223 | 52,00 € | 100 | |
27.01. 19:52:32.778 | 52,00 € | 20 | |
27.01. 19:47:51.604 | 51,50 € | 25 | |
27.01. 19:47:41.271 | 51,50 € | 10 | |
27.01. 19:45:22.244 | 51,50 € | 25 | |
27.01. 19:40:54.897 | 52,00 € | 100 | |
27.01. 19:35:16.643 | 51,50 € | 25 | |
27.01. 19:33:41.329 | 52,00 € | 27 | |
27.01. 19:31:41.455 | 52,00 € | 12 | |
27.01. 19:28:14.891 | 52,00 € | 30 | |
27.01. 19:26:16.212 | 52,50 € | 25 | |
27.01. 19:22:11.868 | 51,50 € | 27 | |
27.01. 19:21:02.954 | 51,50 € | 15 | |
27.01. 19:17:34.603 | 51,00 € | 30 | |
27.01. 19:17:11.492 | 51,00 € | 27 | |
27.01. 19:16:43.594 | 51,50 € | 40 | |
27.01. 19:14:57.527 | 51,00 € | 35 | |
27.01. 19:13:59.574 | 51,00 € | 30 | |
27.01. 19:13:26.292 | 51,00 € | 27 | |
27.01. 19:12:40.824 | 51,00 € | 27 | |
27.01. 19:12:08.563 | 51,00 € | 40 | |
27.01. 19:11:28.096 | 51,00 € | 20 | |
27.01. 19:11:04.188 | 51,00 € | 27 | |
27.01. 19:08:38.179 | 51,00 € | 30 | |
27.01. 19:08:33.674 | 51,00 € | 25 | |
27.01. 19:08:02.502 | 51,50 € | 40 | |
27.01. 19:07:11.527 | 51,50 € | 10 | |
27.01. 19:07:02.391 | 51,50 € | 30 | |
27.01. 19:06:49.759 | 51,50 € | 27 | |
27.01. 19:06:39.082 | 51,50 € | 20 | |
27.01. 19:06:36.068 | 51,50 € | 27 | |
27.01. 19:06:11.252 | 51,50 € | 20 | |
27.01. 19:05:07.841 | 51,00 € | 100 | |
27.01. 19:04:57.809 | 51,00 € | 13 | |
27.01. 19:04:11.715 | 51,50 € | 27 | |
27.01. 19:03:43.458 | 51,50 € | 18 | |
27.01. 19:01:30.202 | 51,50 € | 25 | |
27.01. 19:01:19.973 | 51,50 € | 10 | |
27.01. 19:01:15.529 | 51,50 € | 11 | |
27.01. 19:00:01.336 | 51,50 € | 100 | |
27.01. 18:58:46.624 | 51,00 € | 27 | |
27.01. 18:58:38.930 | 51,00 € | 100 | |
27.01. 18:58:26.508 | 51,00 € | 30 | |
27.01. 18:58:11.670 | 51,00 € | 15 | |
27.01. 18:57:50.817 | 51,00 € | 8 | |
27.01. 18:57:14.954 | 51,00 € | 26 | |
27.01. 18:57:14.462 | 51,00 € | 50 | |
27.01. 18:56:55.155 | 51,00 € | 30 | |
27.01. 18:56:47.121 | 51,00 € | 200 | |
27.01. 18:56:38.849 | 51,00 € | 93 | |
27.01. 18:56:31.897 | 51,50 € | 27 | |
27.01. 18:56:31.868 | 51,00 € | 27 | |
27.01. 18:56:27.772 | 51,50 € | 27 | |
27.01. 18:56:24.560 | 51,50 € | 25 | |
27.01. 18:55:51.107 | 51,00 € | 10 | |
27.01. 18:55:40.510 | 51,00 € | 15 | |
27.01. 18:55:28.899 | 51,00 € | 100 | |
27.01. 18:55:26.663 | 51,00 € | 50 | |
27.01. 18:54:46.200 | 51,50 € | 5 | |
27.01. 18:54:05.271 | 51,00 € | 200 | |
27.01. 18:53:58.539 | 51,00 € | 40 | |
27.01. 18:53:25.714 | 51,00 € | 30 | |
27.01. 18:53:23.559 | 51,00 € | 20 | |
27.01. 18:53:17.601 | 51,00 € | 25 | |
27.01. 18:53:10.984 | 51,00 € | 40 | |
27.01. 18:53:10.783 | 51,00 € | 81 | |
27.01. 18:53:06.002 | 51,00 € | 25 | |
27.01. 18:52:58.530 | 51,00 € | 30 | |
27.01. 18:52:24.505 | 50,50 € | 20 | |
27.01. 18:51:55.712 | 50,50 € | 27 | |
27.01. 18:51:55.652 | 50,50 € | 28 | |
27.01. 18:51:39.488 | 50,50 € | 27 | |
27.01. 18:51:35.413 | 50,50 € | 100 | |
27.01. 18:51:18.674 | 50,50 € | 100 | |
27.01. 18:51:13.980 | 50,50 € | 80 | |
27.01. 18:50:33.445 | 50,50 € | 400 | |
27.01. 18:50:25.765 | 50,50 € | 60 | |
27.01. 18:50:23.207 | 50,50 € | 12 | |
27.01. 18:50:22.808 | 50,50 € | 40 | |
27.01. 18:50:19.156 | 50,00 € | 20 | |
27.01. 18:50:16.112 | 50,00 € | 70 | |
27.01. 18:50:13.904 | 50,00 € | 27 | |
27.01. 18:50:13.492 | 50,00 € | 40 | |
27.01. 18:50:03.082 | 50,00 € | 27 | |
27.01. 18:49:54.234 | 50,00 € | 15 | |
27.01. 18:49:52.301 | 50,00 € | 27 | |
27.01. 18:49:29.483 | 50,50 € | 100 | |
27.01. 18:49:26.966 | 50,50 € | 30 | |
27.01. 18:49:24.327 | 50,50 € | 10 | |
27.01. 18:49:23.911 | 50,50 € | 100 | |
27.01. 18:49:19.743 | 50,50 € | 20 | |
27.01. 18:49:14.204 | 50,50 € | 40 | |
27.01. 18:49:13.315 | 50,50 € | 30 | |
27.01. 18:49:13.069 | 50,50 € | 71 | |
27.01. 18:49:04.170 | 50,50 € | 12 | |
27.01. 18:49:04.095 | 50,50 € | 30 | |
27.01. 18:48:47.117 | 50,00 € | 27 | |
27.01. 18:48:46.711 | 50,00 € | 100 | |
27.01. 18:48:41.839 | 50,00 € | 20 | |
27.01. 18:48:41.741 | 50,00 € | 40 | |
27.01. 18:48:35.015 | 50,00 € | 35 | |
27.01. 18:48:26.794 | 50,00 € | 27 | |
27.01. 18:48:25.929 | 50,00 € | 175 | |
27.01. 18:47:57.594 | 50,00 € | 25 | |
27.01. 18:47:41.469 | 50,00 € | 100 | |
27.01. 18:47:38.899 | 50,00 € | 30 | |
27.01. 18:47:36.589 | 50,00 € | 60 | |
27.01. 18:47:34.693 | 50,00 € | 100 | |
27.01. 18:47:33.354 | 50,00 € | 30 | |
27.01. 18:47:29.587 | 50,00 € | 100 | |
27.01. 18:41:37.316 | 50,00 € | 15 | |
27.01. 17:52:54.512 | 49,60 € | 1 | |
27.01. 17:24:16.467 | 47,80 € | 100 | |
27.01. 17:03:34.310 | 45,80 € | 150 | |
27.01. 16:39:15.804 | 45,20 € | 1 | |
27.01. 16:06:38.715 | 43,00 € | 2 | |
27.01. 16:01:02.782 | 43,60 € | 10 | |
27.01. 15:16:00.427 | 39,20 € | 50 | |
27.01. 13:20:00.260 | 39,20 € | 22 | |
27.01. 13:19:41.059 | 39,20 € | 11 | |
27.01. 13:19:22.719 | 39,20 € | 22 | |
27.01. 08:46:38.049 | 39,80 € | 14 | |
26.01. 22:05:44.146 | 40,00 € | 100 | |
25.01. 09:08:17.398 | 37,80 € | 93 | |
21.01. 10:00:39.720 | 36,60 € | 27 | |
19.01. 22:57:28.380 | 35,40 € | 1 | |
19.01. 10:54:12.761 | 35,20 € | 70 | |
14.01. 11:49:30.622 | 32,20 € | 50 | |
13.01. 13:10:50.834 | 32,40 € | 31 | |
11.01. 10:29:25.317 | 31,60 € | 45 | |
08.01. 20:53:28.861 | 31,80 € | 31 | |
30.12. 08:26:14.167 | 29,80 € | 66 | |
29.12. 12:25:58.046 | 31,20 € | 30 | |
29.12. 10:28:27.958 | 31,20 € | 32 | |
28.12. 09:53:46.151 | 30,40 € | 23 | |
23.12. 17:41:48.859 | 29,80 € | 50 | |
21.12. 12:28:21.844 | 29,40 € | 50 | |
17.12. 08:50:13.752 | 29,40 € | 50 | |
16.12. 07:39:29.741 | 29,40 € | 163 | |
16.12. 07:33:28.289 | 29,00 € | 233 | |
15.12. 16:21:44.301 | 28,80 € | 100 | |
14.12. 21:14:21.181 | 28,80 € | 20 | |
14.12. 19:39:13.824 | 29,00 € | 34 | |
14.12. 11:15:14.747 | 30,40 € | 31 | |
14.12. 09:33:33.432 | 30,40 € | 30 | |
14.12. 09:06:09.639 | 30,40 € | 40 | |
11.12. 21:45:30.708 | 30,20 € | 40 | |
11.12. 18:40:24.109 | 29,40 € | 50 | |
11.12. 18:00:58.957 | 29,80 € | 17 | |
11.12. 17:46:31.630 | 29,60 € | 800 | |
11.12. 17:42:45.450 | 29,60 € | 45 | |
07.12. 17:17:30.637 | 27,80 € | 35 | |
07.12. 16:19:55.241 | 27,80 € | 18 | |
07.12. 08:58:27.374 | 28,80 € | 17 | |
30.11. 09:41:31.624 | 30,00 € | 40 | |
27.11. 10:28:23.838 | 29,40 € | 9 | |
24.11. 17:06:15.699 | 31,20 € | 35 | |
24.11. 10:43:43.799 | 29,00 € | 87 | |
23.11. 18:27:26.744 | 27,80 € | 50 | |
23.11. 13:40:02.032 | 26,80 € | 9 | |
11.11. 16:50:19.772 | 23,00 € | 120 | |
10.11. 17:09:33.391 | 23,00 € | 50 | |
09.11. 17:00:44.054 | 20,00 € | 100 | |
09.11. 08:42:18.175 | 16,40 € | 250 | |
08.11. 18:10:19.122 | 16,00 € | 299 | |
08.11. 17:43:09.895 | 16,00 € | 300 | |
28.10. 14:37:46.300 | 15,90 € | 90 | |
27.10. 19:47:55.143 | 16,20 € | 200 | |
20.10. 20:47:19.735 | 16,40 € | 100 | |
12.10. 09:36:55.470 | 18,20 € | 55 | |
02.10. 10:30:11.834 | 18,50 € | 100 | |
28.09. 13:24:49.146 | 17,30 € | 21 | |
28.09. 07:31:35.151 | 16,90 € | 16 | |
22.09. 13:55:13.090 | 16,60 € | 100 | |
21.09. 13:16:06.126 | 17,00 € | 110 | |
16.09. 17:19:52.971 | 17,50 € | 100 | |
15.09. 10:41:38.355 | 17,00 € | 70 | |
14.09. 11:49:55.857 | 16,80 € | 100 | |
11.09. 11:23:06.916 | 16,40 € | 223 | |
10.09. 21:34:29.260 | 16,70 € | 16 | |
08.09. 16:50:04.391 | 17,80 € | 75 | |
07.09. 17:30:43.436 | 18,40 € | 33 | |
04.09. 18:48:26.891 | 18,30 € | 80 | |
28.08. 09:47:46.704 | 19,60 € | 75 | |
24.08. 11:21:56.407 | 21,20 € | 100 | |
21.08. 19:49:22.040 | 21,20 € | 100 | |
21.08. 16:26:29.530 | 21,40 € | 100 | |
17.08. 17:08:25.316 | 21,60 € | 150 | |
11.08. 21:32:14.888 | 21,80 € | 5 | |
10.08. 18:54:39.864 | 23,00 € | 2 | |
10.08. 18:49:56.559 | 23,00 € | 10 | |
10.08. 18:48:09.902 | 23,00 € | 2 | |
10.08. 18:47:59.410 | 23,00 € | 10 | |
10.08. 17:33:01.703 | 22,60 € | 16 | |
10.08. 13:42:14.848 | 22,60 € | 50 | |
07.08. 15:32:21.546 | 22,60 € | 100 | |
23.07. 16:08:05.558 | 19,70 € | 26 | |
22.07. 18:58:21.533 | 19,70 € | 30 | |
22.07. 15:21:48.575 | 19,90 € | 50 | |
21.07. 16:18:44.072 | 20,20 € | 4 | |
17.07. 15:39:14.968 | 19,20 € | 49 | |
16.07. 16:35:51.506 | 19,30 € | 10 | |
09.07. 21:35:22.804 | 17,70 € | 40 | |
09.07. 20:05:40.262 | 17,60 € | 72 | |
08.07. 17:15:10.114 | 17,70 € | 2 | |
08.07. 17:01:58.523 | 17,70 € | 1 | |
06.07. 15:53:38.234 | 19,70 € | 12 | |
29.06. 19:13:50.680 | 19,50 € | 100 | |
29.06. 18:50:38.398 | 19,50 € | 50 | |
29.06. 10:42:55.974 | 18,60 € | 50 | |
26.06. 14:38:26.905 | 19,50 € | 10 | |
25.06. 11:27:06.511 | 18,80 € | 180 | |
24.06. 18:42:46.732 | 18,70 € | 17 | |
24.06. 18:39:35.931 | 18,60 € | 68 | |
24.06. 15:36:42.498 | 20,60 € | 8 | |
19.06. 14:40:18.885 | 21,80 € | 100 | |
18.06. 15:31:00.147 | 20,80 € | 6 | |
18.06. 14:40:44.732 | 21,00 € | 100 | |
16.06. 16:29:44.107 | 23,60 € | 8 | |
15.06. 17:14:22.318 | 21,80 € | 8 | |
11.06. 19:52:46.278 | 21,00 € | 65 | |
11.06. 19:51:22.292 | 21,00 € | 16 | |
11.06. 16:05:44.480 | 22,20 € | 45 | |
11.06. 15:42:17.049 | 22,00 € | 16 | |
10.06. 17:51:02.762 | 24,00 € | 11 | |
10.06. 16:46:07.503 | 23,40 € | 20 | |
10.06. 16:37:21.305 | 23,60 € | 11 | |
09.06. 20:21:30.518 | 25,60 € | 55 | |
09.06. 09:29:06.322 | 27,40 € | 10 | |
09.06. 08:49:20.851 | 27,60 € | 55 | |
08.06. 19:06:03.903 | 27,20 € | 30 | |
04.06. 18:56:52.161 | 23,40 € | 60 | |
04.06. 15:32:53.114 | 22,80 € | 728 | |
03.06. 15:11:06.850 | 22,00 € | 104 | |
03.06. 09:28:10.271 | 22,00 € | 104 | |
02.06. 17:11:25.866 | 21,00 € | 225 | |
01.06. 18:30:37.195 | 21,00 € | 260 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
08:12:00.000 | 9.299 | 0,36 € | 0,488 € | 9.299 |
08:09:00.000 | 9.299 | 0,36 € | 0,488 € | 9.299 |
08:06:00.000 | 9.299 | 0,36 € | 0,488 € | 9.299 |
08:03:00.000 | 9.299 | 0,36 € | 0,488 € | 9.299 |
08:00:00.000 | 9.299 | 0,36 € | 0,488 € | 9.299 |
07:57:00.000 | 9.299 | 0,36 € | 0,488 € | 9.299 |
07:53:00.000 | 9.299 | 0,36 € | 0,488 € | 9.299 |
07:50:00.000 | 9.299 | 0,36 € | 0,488 € | 9.299 |
07:47:00.000 | 9.299 | 0,36 € | 0,488 € | 9.299 |
Stammdaten
WKN | 765778 |
ISIN | US2787152063 |
Branche | Softwareservice/-dienstleistung |
Herkunft | USA |
Aktienanzahl | 30,52 Mio. |
Marktkapitalisierung | 22,43 Mio. |
Dividende je Aktie | 0,300 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 99,43 % |
Abstand 52W Hoch | 98,57 % |
Abstand 52W Tief | 20,11 % |
Vola 30 Tage | 36,74 % |
Vola 250 Tage | 106,47 % |
KGV | 12,50 (2020) |
KCV | 16,76 (2019) |
Gewinn je Aktie | 3,030 (2020) |
Cashflow/Aktie | 1,990 (2019) |
Dividende je Aktie | 0,300 USD (2020) |
Dividendenausschüttung in Mio. | 9,245 USD (2020) |
Performance
1 Woche | 0,556 | -23,741 | |
1 Monat | 0,635 | -33,228 | |
6 Monate | 4,570 | -90,722 | |
Lfd. Jahr | 0,928 | -54,310 | |
1 Jahr | 16,140 | -97,373 | |
3 Jahre | 22,360 | -98,104 | |
5 Jahre | 44,013 | -99,037 |