Jetzt handeln
GALLAGHER & CO., ARTHUR J.
ISIN: US3635761097 | WKN: 869761
231,1000 €
-1,8000 -0,77 %
18:10:06
Status: tradeable
Geld
230,6000 €
Stück: 45
Brief
231,6000 €
Stück: 45
Zeit | Kurs | Volumen | |
---|---|---|---|
08.05. 10:14:16.678 | 227,00 € | 10 | |
30.04. 21:50:47.222 | 220,20 € | 36 | |
29.04. 14:51:25.760 | 216,80 € | 4 | |
26.04. 20:34:48.556 | 219,60 € | 5 | |
26.04. 16:44:19.390 | 219,20 € | 17 | |
26.04. 10:43:51.623 | 224,00 € | 34 | |
26.04. 07:32:20.291 | 222,50 € | 35 | |
26.04. 07:31:40.918 | 222,70 € | 35 | |
25.04. 22:02:27.901 | 209,20 € | 13 | |
24.04. 11:35:38.803 | 224,50 € | 5 | |
24.04. 08:26:49.600 | 223,70 € | 10 | |
23.04. 17:05:33.540 | 223,50 € | 7 | |
23.04. 13:52:03.502 | 225,00 € | 2 | |
19.04. 13:39:29.370 | 218,10 € | 24 | |
18.04. 18:22:35.044 | 220,80 € | 2 | |
16.04. 16:17:57.815 | 218,20 € | 10 | |
12.04. 21:31:51.761 | 219,70 € | 5 | |
11.04. 13:00:25.597 | 224,20 € | 30 | |
09.04. 19:49:38.162 | 223,40 € | 2 | |
04.04. 21:31:19.449 | 222,40 € | 22 | |
27.03. 10:17:24.980 | 229,30 € | 6 | |
22.03. 14:36:17.441 | 231,60 € | 21 | |
21.03. 15:02:50.201 | 234,10 € | 7 | |
18.03. 17:26:57.923 | 234,60 € | 10 | |
18.03. 16:26:28.219 | 234,50 € | 40 | |
06.03. 12:00:01.306 | 227,10 € | 10 | |
05.03. 17:42:35.683 | 225,10 € | 6 | |
26.02. 18:10:53.314 | 226,20 € | 25 | |
26.02. 08:33:32.700 | 227,10 € | 10 | |
22.02. 21:28:22.608 | 226,50 € | 22 | |
12.02. 19:10:23.955 | 218,60 € | 44 | |
12.02. 16:38:51.584 | 218,70 € | 25 | |
09.02. 17:01:28.315 | 219,60 € | 15 | |
09.02. 12:18:36.490 | 221,30 € | 50 | |
07.02. 18:23:28.481 | 219,20 € | 15 | |
07.02. 11:13:44.427 | 216,60 € | 10 | |
05.02. 21:57:25.991 | 219,50 € | 5 | |
30.01. 16:56:03.487 | 211,50 € | 20 | |
30.01. 16:40:37.038 | 210,70 € | 85 | |
29.01. 11:51:12.689 | 214,20 € | 10 | |
26.01. 15:33:10.241 | 210,30 € | 6 | |
26.01. 15:31:59.371 | 209,60 € | 25 | |
26.01. 15:31:01.736 | 211,40 € | 20 | |
26.01. 14:04:50.764 | 220,00 € | 5 | |
25.01. 16:09:47.894 | 217,10 € | 5 | |
24.01. 18:17:27.319 | 221,10 € | 5 | |
24.01. 16:55:41.288 | 221,10 € | 7 | |
24.01. 14:32:59.703 | 221,60 € | 23 | |
23.01. 13:28:55.594 | 220,40 € | 9 | |
19.01. 16:59:09.537 | 219,90 € | 22 | |
19.01. 10:44:44.322 | 219,10 € | 5 | |
18.01. 21:10:12.702 | 218,60 € | 4 | |
17.01. 21:46:42.370 | 215,30 € | 20 | |
12.01. 12:47:56.278 | 212,60 € | 5 | |
10.01. 21:47:09.391 | 209,80 € | 12 | |
09.01. 19:41:43.860 | 206,80 € | 15 | |
09.01. 15:43:31.711 | 206,00 € | 3 | |
09.01. 15:32:12.642 | 207,50 € | 50 | |
08.01. 22:39:34.822 | 210,50 € | 10 | |
08.01. 20:40:58.996 | 207,60 € | 5 | |
08.01. 19:44:20.850 | 206,80 € | 10 | |
05.01. 17:30:34.283 | 204,70 € | 24 | |
05.01. 17:20:04.333 | 204,70 € | 25 | |
03.01. 20:42:43.108 | 206,80 € | 10 | |
03.01. 16:51:12.555 | 208,00 € | 25 | |
02.01. 16:28:48.696 | 204,40 € | 37 | |
02.01. 12:19:19.005 | 203,00 € | 5 | |
29.12. 10:24:48.801 | 203,50 € | 5 | |
28.12. 19:05:09.726 | 202,60 € | 12 | |
28.12. 18:43:39.223 | 202,30 € | 60 | |
27.12. 18:17:37.474 | 200,40 € | 12 | |
27.12. 16:02:23.828 | 199,15 € | 2 | |
22.12. 17:58:28.928 | 202,60 € | 15 | |
20.12. 22:00:21.976 | 200,90 € | 1 | |
20.12. 15:33:40.441 | 202,00 € | 7 | |
20.12. 12:03:05.593 | 203,00 € | 25 | |
19.12. 18:56:47.353 | 206,30 € | 10 | |
18.12. 19:12:44.630 | 208,80 € | 10 | |
18.12. 16:29:03.533 | 208,30 € | 10 | |
18.12. 15:42:06.245 | 207,50 € | 15 | |
18.12. 10:51:02.382 | 203,60 € | 3 | |
15.12. 21:21:57.454 | 203,50 € | 26 | |
15.12. 18:43:37.511 | 204,70 € | 15 | |
15.12. 16:29:42.886 | 205,70 € | 2 | |
15.12. 16:11:35.828 | 204,90 € | 3 | |
15.12. 15:29:56.266 | 205,00 € | 16 | |
15.12. 09:18:17.225 | 205,70 € | 20 | |
15.12. 09:08:52.546 | 205,30 € | 7 | |
15.12. 08:27:13.839 | 207,10 € | 7 | |
14.12. 21:55:44.740 | 206,90 € | 243 | |
14.12. 19:44:58.574 | 204,00 € | 25 | |
14.12. 19:17:14.851 | 203,70 € | 22 | |
14.12. 18:43:03.701 | 204,70 € | 3 | |
14.12. 16:19:47.923 | 213,20 € | 5 | |
14.12. 15:54:01.527 | 212,30 € | 6 | |
14.12. 15:37:52.263 | 215,00 € | 15 | |
14.12. 15:30:11.145 | 223,30 € | 10 | |
13.12. 20:51:09.993 | 226,50 € | 2 | |
12.12. 18:42:25.126 | 229,30 € | 9 | |
12.12. 09:09:27.651 | 226,50 € | 8 | |
11.12. 21:34:59.718 | 228,30 € | 5 | |
11.12. 21:08:32.982 | 228,10 € | 50 | |
11.12. 19:49:31.247 | 226,90 € | 45 | |
11.12. 17:11:24.803 | 228,60 € | 8 | |
06.12. 18:31:55.835 | 223,30 € | 15 | |
05.12. 17:16:40.921 | 227,70 € | 4 | |
29.11. 20:46:36.719 | 223,40 € | 10 | |
29.11. 19:59:03.386 | 223,80 € | 5 | |
29.11. 17:02:57.399 | 224,30 € | 31 | |
29.11. 16:46:22.484 | 224,00 € | 10 | |
28.11. 17:32:06.339 | 228,70 € | 2 | |
27.11. 18:08:37.173 | 231,20 € | 37 | |
26.11. 17:32:48.425 | 232,80 € | 2 | |
23.11. 10:35:06.200 | 231,30 € | 21 | |
23.11. 09:53:55.957 | 231,20 € | 3 | |
22.11. 18:12:57.559 | 230,50 € | 10 | |
21.11. 14:29:30.353 | 225,90 € | 13 | |
19.11. 17:32:49.890 | 222,80 € | 2 | |
16.11. 19:37:22.796 | 225,10 € | 9 | |
15.11. 20:31:58.401 | 223,60 € | 10 | |
15.11. 15:49:25.994 | 222,90 € | 50 | |
15.11. 11:32:20.931 | 225,60 € | 3 | |
14.11. 15:30:49.670 | 228,50 € | 10 | |
14.11. 13:38:26.477 | 232,30 € | 15 | |
14.11. 10:15:00.803 | 232,90 € | 7 | |
13.11. 21:48:44.491 | 232,10 € | 7 | |
13.11. 20:48:10.738 | 232,60 € | 22 | |
10.11. 17:42:03.614 | 231,70 € | 8 | |
08.11. 19:12:36.692 | 229,60 € | 15 | |
08.11. 16:05:00.336 | 229,70 € | 22 | |
08.11. 16:04:35.532 | 228,50 € | 24 | |
06.11. 19:05:15.044 | 228,40 € | 8 | |
06.11. 18:19:37.077 | 228,20 € | 55 | |
02.11. 17:42:37.063 | 226,70 € | 6 | |
01.11. 18:14:23.420 | 222,40 € | 10 | |
01.11. 13:58:34.448 | 224,80 € | 8 | |
27.10. 11:17:01.800 | 217,80 € | 10 | |
25.10. 15:19:21.846 | 220,20 € | 21 | |
24.10. 22:04:52.547 | 220,00 € | 10 | |
24.10. 17:39:31.818 | 219,30 € | 10 | |
20.10. 10:35:12.011 | 219,10 € | 24 | |
19.10. 16:45:12.584 | 219,10 € | 15 | |
19.10. 10:54:27.673 | 222,30 € | 5 | |
18.10. 16:20:32.704 | 223,90 € | 8 | |
17.10. 15:02:36.414 | 224,90 € | 44 | |
16.10. 21:11:42.043 | 225,00 € | 22 | |
12.10. 18:51:28.377 | 223,80 € | 20 | |
10.10. 16:54:12.304 | 219,70 € | 60 | |
10.10. 10:07:58.106 | 221,60 € | 45 | |
04.10. 21:02:25.087 | 217,80 € | 3 | |
03.10. 12:55:46.295 | 215,40 € | 6 | |
28.09. 20:25:04.632 | 218,20 € | 10 | |
28.09. 16:03:18.628 | 221,00 € | 5 | |
26.09. 16:22:40.957 | 219,50 € | 20 | |
26.09. 12:05:33.577 | 219,90 € | 18 | |
25.09. 20:57:47.998 | 220,70 € | 10 | |
25.09. 15:53:25.066 | 219,30 € | 27 | |
15.09. 18:49:38.032 | 216,80 € | 9 | |
15.09. 12:29:35.073 | 218,50 € | 5 | |
14.09. 10:51:05.406 | 214,30 € | 6 | |
12.09. 21:02:25.903 | 215,10 € | 4 | |
05.09. 18:49:48.785 | 212,00 € | 4 | |
24.08. 19:46:26.498 | 209,20 € | 9 | |
23.08. 18:18:46.347 | 207,30 € | 12 | |
18.08. 08:48:36.463 | 202,10 € | 20 | |
16.08. 16:26:35.804 | 207,70 € | 4 | |
14.08. 16:02:58.006 | 205,80 € | 5 | |
11.08. 17:10:27.334 | 204,20 € | 22 | |
08.08. 20:07:45.296 | 202,30 € | 3 | |
07.08. 17:35:05.955 | 204,10 € | 20 | |
04.08. 16:55:11.769 | 203,10 € | 10 | |
03.08. 16:02:32.612 | 202,90 € | 2 | |
28.07. 20:04:00.446 | 195,95 € | 5 | |
28.07. 17:40:57.310 | 196,15 € | 12 | |
26.07. 10:42:46.948 | 200,70 € | 1 | |
25.07. 18:45:05.097 | 198,25 € | 4 | |
25.07. 07:50:15.269 | 199,55 € | 12 | |
18.07. 17:21:36.934 | 192,25 € | 10 | |
14.07. 09:53:46.846 | 190,10 € | 13 | |
13.07. 21:59:50.468 | 190,00 € | 30 | |
13.07. 13:40:54.698 | 193,00 € | 4 | |
12.07. 19:41:20.738 | 193,35 € | 5 | |
12.07. 16:02:28.057 | 195,60 € | 2 | |
29.06. 15:29:50.347 | 194,20 € | 18 | |
27.06. 17:01:36.991 | 192,50 € | 6 | |
23.06. 20:13:03.703 | 195,85 € | 1 | |
20.06. 16:51:47.926 | 194,40 € | 54 | |
16.06. 19:08:16.811 | 196,85 € | 6 | |
14.06. 17:38:30.172 | 193,90 € | 5 | |
13.06. 19:30:34.859 | 194,80 € | 5 | |
07.06. 10:20:18.506 | 192,45 € | 30 | |
05.06. 16:43:24.922 | 192,35 € | 4 | |
30.05. 21:21:02.026 | 190,00 € | 54 | |
23.05. 20:29:33.952 | 191,50 € | 11 | |
23.05. 18:31:05.842 | 192,05 € | 4 | |
15.05. 15:46:27.074 | 201,30 € | 43 | |
11.05. 10:27:16.003 | 199,55 € | 25 | |
10.05. 17:13:40.381 | 197,05 € | 30 | |
09.05. 21:48:17.473 | 197,40 € | 4 | |
28.04. 16:18:37.745 | 185,25 € | 5 | |
28.04. 16:13:29.383 | 185,10 € | 25 | |
25.04. 11:52:06.390 | 188,95 € | 2 | |
22.04. 11:01:24.252 | 186,05 € | 2 | |
18.04. 21:19:02.834 | 188,55 € | 11 | |
17.04. 22:20:58.393 | 188,95 € | 10 | |
12.04. 17:48:12.017 | 179,85 € | 30 | |
11.04. 11:30:52.633 | 181,55 € | 30 | |
05.04. 19:23:12.893 | 179,55 € | 6 | |
04.04. 08:21:30.096 | 177,80 € | 8 | |
03.04. 11:47:15.925 | 177,30 € | 10 | |
20.03. 15:49:18.824 | 168,00 € | 300 | |
13.03. 09:44:31.297 | 171,00 € | 6 | |
10.03. 22:53:17.859 | 167,00 € | 12 | |
10.03. 20:22:49.210 | 172,00 € | 75 | |
06.03. 12:32:55.626 | 178,00 € | 5 | |
02.03. 17:16:31.339 | 176,00 € | 30 | |
01.03. 17:40:54.974 | 176,00 € | 13 | |
21.02. 13:00:27.604 | 177,00 € | 6 | |
20.02. 15:34:22.537 | 176,00 € | 136 | |
17.02. 20:03:33.802 | 177,00 € | 12 | |
08.02. 19:16:43.701 | 184,00 € | 11 | |
03.02. 22:31:17.213 | 180,00 € | 1 | |
02.02. 16:30:42.040 | 175,00 € | 15 | |
30.01. 19:57:58.050 | 180,00 € | 13 | |
27.01. 20:19:47.833 | 178,00 € | 20 | |
27.01. 16:00:11.771 | 183,00 € | 10 | |
26.01. 22:57:31.420 | 182,00 € | 10 | |
25.01. 10:16:26.603 | 181,00 € | 10 | |
20.01. 15:35:11.855 | 176,00 € | 36 | |
18.01. 16:06:37.528 | 180,00 € | 2 | |
17.01. 16:40:34.744 | 183,00 € | 11 | |
13.01. 19:02:02.584 | 181,00 € | 11 | |
09.01. 16:33:55.709 | 179,00 € | 6 | |
09.01. 15:30:23.652 | 180,00 € | 5 | |
09.01. 09:54:29.497 | 182,00 € | 3 | |
05.01. 17:11:45.583 | 178,00 € | 430 | |
05.01. 15:35:07.338 | 179,00 € | 56 | |
21.12. 21:39:59.479 | 178,00 € | 10 | |
13.12. 14:20:48.579 | 185,00 € | 30 | |
05.12. 15:53:14.703 | 189,00 € | 5 | |
05.12. 15:08:28.920 | 190,00 € | 5 | |
27.11. 17:30:49.514 | 191,00 € | 6 | |
21.11. 13:43:06.113 | 190,00 € | 26 | |
18.11. 10:14:15.549 | 184,00 € | 3 | |
14.11. 09:48:39.452 | 180,00 € | 10 | |
11.11. 18:20:45.703 | 181,00 € | 20 | |
04.11. 18:02:46.098 | 188,00 € | 5 | |
04.11. 14:39:04.396 | 190,00 € | 8 | |
02.11. 15:58:31.543 | 189,00 € | 10 | |
31.10. 11:26:05.995 | 189,00 € | 10 | |
27.10. 15:00:35.303 | 177,00 € | 30 | |
27.10. 14:36:30.498 | 177,00 € | 30 | |
14.10. 15:40:42.168 | 183,00 € | 12 | |
10.10. 16:35:01.557 | 181,00 € | 56 | |
21.09. 09:39:57.255 | 180,00 € | 110 | |
14.09. 17:44:32.884 | 186,00 € | 6 | |
12.09. 18:53:15.314 | 185,00 € | 21 | |
12.09. 17:11:40.304 | 186,00 € | 10 | |
09.09. 22:14:41.746 | 189,00 € | 10 | |
09.09. 19:34:06.872 | 188,00 € | 7 | |
09.09. 18:19:06.226 | 187,00 € | 80 | |
09.09. 17:56:47.460 | 187,00 € | 5 | |
08.09. 19:26:09.955 | 187,00 € | 3 | |
02.09. 17:02:58.126 | 184,00 € | 5 | |
24.08. 20:29:17.189 | 188,00 € | 2 | |
24.08. 10:23:51.886 | 189,00 € | 3 | |
22.08. 20:53:30.588 | 190,00 € | 26 | |
22.08. 13:05:15.370 | 191,00 € | 60 | |
17.08. 15:35:37.207 | 187,00 € | 17 | |
08.08. 16:47:45.789 | 177,00 € | 27 | |
05.08. 21:43:13.294 | 175,00 € | 10 | |
04.08. 13:47:44.856 | 176,00 € | 23 | |
01.08. 20:01:35.586 | 169,00 € | 30 | |
01.08. 15:30:41.587 | 173,00 € | 24 | |
29.07. 17:04:44.132 | 174,00 € | 8 | |
08.07. 10:31:51.294 | 164,00 € | 20 | |
08.07. 10:31:45.503 | 164,00 € | 20 | |
08.07. 10:31:37.487 | 164,00 € | 20 | |
08.07. 10:31:29.925 | 164,00 € | 20 | |
06.07. 21:14:39.522 | 166,00 € | 80 | |
27.06. 16:24:10.873 | 156,00 € | 8 | |
27.06. 11:06:23.852 | 157,00 € | 30 | |
24.06. 16:01:25.647 | 154,00 € | 10 | |
22.06. 19:13:42.305 | 150,00 € | 10 | |
22.06. 08:41:48.218 | 147,00 € | 7 | |
16.06. 15:21:18.271 | 144,00 € | 7 | |
13.06. 21:50:11.194 | 144,00 € | 10 | |
10.06. 21:59:44.542 | 144,00 € | 20 | |
10.06. 21:57:32.639 | 145,00 € | 30 | |
09.06. 18:08:31.948 | 149,00 € | 14 | |
03.06. 21:51:38.291 | 150,00 € | 65 | |
18.05. 10:40:14.352 | 156,00 € | 10 | |
12.05. 16:08:23.789 | 151,00 € | 5 | |
05.05. 12:57:02.783 | 160,00 € | 8 | |
02.05. 10:50:43.205 | 159,00 € | 38 | |
25.04. 16:03:28.873 | 163,00 € | 2 | |
25.04. 09:04:28.157 | 164,00 € | 31 | |
21.04. 19:35:36.162 | 170,00 € | 20 | |
14.04. 19:36:35.226 | 167,00 € | 10 | |
31.03. 19:58:33.346 | 160,00 € | 7 | |
31.03. 19:03:31.469 | 160,00 € | 12 | |
31.03. 17:14:49.117 | 158,00 € | 20 | |
29.03. 18:20:54.606 | 155,00 € | 3 | |
23.03. 18:26:48.097 | 150,00 € | 30 | |
22.03. 21:59:50.382 | 152,00 € | 2 | |
22.03. 20:47:24.846 | 152,00 € | 30 | |
21.03. 14:54:54.816 | 151,00 € | 40 | |
24.02. 15:29:45.342 | 131,00 € | 38 | |
09.02. 19:03:10.881 | 140,00 € | 14 | |
08.02. 16:06:18.915 | 135,00 € | 13 | |
24.01. 11:08:21.946 | 137,00 € | 30 | |
20.12. 11:54:09.758 | 145,00 € | 8 | |
16.12. 12:57:50.340 | 149,00 € | 22 | |
03.12. 15:54:02.825 | 147,00 € | 140 | |
26.11. 12:40:00.276 | 143,00 € | 100 | |
26.11. 11:45:01.093 | 143,00 € | 100 | |
25.11. 21:54:41.378 | 147,00 € | 200 | |
24.11. 18:14:03.577 | 148,00 € | 150 | |
22.11. 17:34:04.253 | 147,00 € | 13 | |
04.11. 20:07:31.701 | 138,00 € | 35 | |
03.11. 19:05:14.958 | 138,00 € | 9 | |
27.10. 22:59:25.239 | 141,00 € | 10 | |
26.10. 18:59:40.028 | 141,00 € | 9 | |
25.10. 11:27:53.635 | 142,00 € | 35 | |
20.10. 10:28:41.560 | 138,00 € | 110 | |
19.10. 17:40:23.370 | 139,00 € | 10 | |
23.09. 20:53:01.928 | 130,00 € | 26 | |
10.08. 20:43:55.390 | 120,00 € | 9 | |
02.08. 17:34:06.365 | 118,00 € | 2 | |
27.07. 22:28:07.141 | 118,00 € | 2 | |
26.07. 14:53:38.027 | 118,00 € | 100 | |
28.06. 13:44:34.254 | 118,00 € | 100 | |
17.06. 16:13:43.185 | 115,00 € | 80 | |
04.06. 15:44:48.546 | 120,00 € | 3 | |
17.05. 07:34:34.253 | 123,00 € | 8 | |
12.05. 11:07:56.943 | 123,00 € | 163 | |
02.03. 16:53:27.764 | 99,50 € | 20 | |
18.02. 21:50:51.589 | 98,00 € | 17 | |
18.02. 21:38:18.542 | 98,00 € | 20 | |
17.02. 21:38:07.403 | 98,00 € | 30 | |
04.02. 13:54:06.184 | 97,50 € | 31 | |
11.01. 12:50:50.476 | 97,00 € | 120 | |
29.12. 11:44:22.546 | 101,00 € | 60 | |
02.11. 10:20:22.140 | 90,00 € | 135 | |
02.11. 10:20:15.086 | 90,00 € | 135 | |
02.11. 10:07:18.623 | 90,00 € | 135 | |
02.11. 10:05:21.917 | 90,00 € | 135 | |
02.11. 10:05:16.000 | 90,00 € | 135 | |
02.11. 10:04:43.390 | 90,00 € | 135 | |
13.10. 18:47:18.062 | 92,50 € | 31 | |
18.08. 16:29:46.672 | 90,00 € | 22 | |
31.07. 16:51:17.222 | 89,50 € | 100 | |
07.07. 09:42:02.466 | 84,50 € | 50 | |
10.06. 12:14:19.445 | 88,50 € | 1 | |
08.06. 21:58:45.541 | 90,00 € | 2 | |
08.06. 11:56:23.840 | 88,50 € | 1 | |
05.06. 14:47:15.121 | 88,50 € | 98 | |
27.05. 10:57:25.573 | 85,00 € | 2 | |
11.05. 18:28:49.523 | 81,00 € | 8 | |
27.04. 10:03:01.003 | 69,50 € | 6 | |
24.04. 22:03:16.866 | 69,00 € | 15 | |
23.04. 16:28:53.586 | 71,00 € | 21 | |
14.04. 08:03:46.922 | 78,00 € | 4 | |
27.03. 21:25:36.483 | 72,00 € | 14 | |
19.03. 18:21:58.702 | 67,00 € | 6 | |
18.03. 12:14:22.513 | 74,50 € | 70 | |
18.03. 12:08:07.862 | 74,50 € | 70 | |
16.03. 14:25:38.549 | 76,50 € | 50 | |
12.03. 07:57:04.373 | 81,00 € | 2 | |
03.03. 10:15:41.248 | 93,00 € | 112 | |
02.03. 14:13:01.429 | 88,00 € | 12 | |
28.02. 10:56:51.649 | 87,00 € | 1 | |
18.02. 15:36:05.884 | 100,00 € | 6 | |
18.02. 14:30:34.037 | 103,00 € | 1 | |
17.02. 11:42:27.055 | 107,00 € | 50 | |
07.02. 19:03:31.453 | 96,00 € | 3 | |
03.02. 16:10:29.413 | 94,50 € | 6 | |
03.02. 08:00:31.647 | 94,00 € | 2 | |
23.01. 15:57:26.403 | 86,00 € | 1 | |
23.01. 12:38:39.304 | 86,00 € | 1 | |
22.01. 20:43:05.930 | 86,50 € | 1 | |
16.01. 12:24:23.049 | 86,50 € | 1 | |
13.01. 18:39:29.793 | 86,00 € | 1 | |
13.01. 14:24:55.473 | 86,50 € | 1 | |
07.01. 19:04:09.251 | 85,50 € | 1 | |
06.01. 09:57:43.734 | 85,00 € | 1 | |
30.12. 12:30:27.985 | 84,00 € | 1 | |
23.12. 21:38:02.039 | 85,00 € | 1 | |
23.12. 21:02:16.904 | 85,50 € | 1 | |
23.12. 21:01:21.219 | 85,50 € | 1 | |
18.12. 20:12:25.625 | 85,00 € | 1 | |
06.12. 16:54:28.643 | 84,50 € | 13 | |
27.11. 17:16:49.505 | 85,00 € | 3 | |
27.11. 11:46:43.153 | 84,50 € | 1 | |
06.11. 09:27:49.932 | 80,50 € | 1 | |
21.10. 14:28:13.552 | 80,50 € | 12 | |
13.08. 08:47:10.119 | 80,48 € | 1 | |
07.08. 11:34:08.648 | 79,68 € | 46 | |
15.07. 09:45:57.874 | 82,03 € | 1 | |
11.03. 18:25:36.412 | 69,903 € | 5 | |
04.02. 16:09:19.546 | 66,544 € | 67 | |
16.01. 12:03:01.783 | 64,487 € | 31 | |
20.12. 15:23:55.043 | 63,121 € | 1 | |
10.12. 15:54:25.412 | 64,811 € | 30 | |
07.12. 16:53:45.848 | 66,422 € | 1 | |
04.12. 11:05:26.732 | 68,397 € | 5 | |
21.11. 15:46:51.588 | 67,748 € | 38 | |
01.11. 10:46:12.624 | 65,50 € | 80 | |
29.10. 16:33:10.570 | 65,80 € | 1 | |
26.10. 15:31:01.084 | 63,368 € | 1 | |
16.10. 17:38:04.336 | 61,633 € | 17 | |
10.10. 08:32:16.183 | 66,10 € | 1 | |
05.09. 18:38:59.457 | 63,294 € | 17 | |
20.03. 20:36:43.764 | 57,553 € | 34 | |
12.03. 09:22:43.544 | 59,35 € | 34 | |
08.02. 17:37:52.348 | 54,17 € | 230 | |
06.02. 13:33:54.935 | 52,883 € | 200 | |
06.10. 16:14:22.137 | 52,986 € | 2.106 | |
04.10. 15:42:38.449 | 52,168 € | 191 | |
12.09. 16:33:54.750 | 50,08 € | 2.057 | |
07.08. 14:51:16.067 | 49,661 € | 459 | |
04.08. 17:36:08.915 | 50,186 € | 20 | |
27.07. 08:52:49.366 | 50,442 € | 459 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
18:09:00.000 | 45 | 230,60 € | 231,70 € | 45 |
18:08:00.000 | 135 | 230,60 € | 231,70 € | 135 |
18:07:00.000 | 45 | 230,30 € | 231,40 € | 45 |
18:06:00.000 | 45 | 230,30 € | 231,40 € | 45 |
18:05:00.000 | 45 | 230,40 € | 231,40 € | 45 |
18:04:00.000 | 45 | 230,40 € | 231,30 € | 45 |
18:03:00.000 | 45 | 230,50 € | 231,40 € | 45 |
18:02:00.000 | 45 | 230,50 € | 231,40 € | 45 |
18:00:00.000 | 45 | 230,50 € | 231,60 € | 45 |
Stammdaten
WKN | 869761 |
ISIN | US3635761097 |
Branche | Dienstleistungen |
Herkunft | USA |
Aktienanzahl | 193,70 Mio. |
Marktkapitalisierung | 43,97 Mrd. |
Dividende je Aktie | 1,800 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 1,44 % |
Abstand 52W Hoch | 1,44 % |
Abstand 52W Tief | 25,86 % |
Vola 30 Tage | 7,12 % |
Vola 250 Tage | 20,62 % |
KGV | 28,40 (2020) |
KCV | 16,00 (2019) |
Gewinn je Aktie | 4,290 (2020) |
Cashflow/Aktie | 5,950 (2019) |
Dividende je Aktie | 1,800 USD (2020) |
Dividendenausschüttung in Mio. | 347,400 USD (2020) |
Performance
1 Woche | 225,650 | +3,213 | |
1 Monat | 219,850 | +5,936 | |
6 Monate | 231,550 | +0,583 | |
Lfd. Jahr | 205,650 | +13,251 | |
1 Jahr | 200,975 | +15,885 | |
3 Jahre | 120,500 | +93,278 | |
5 Jahre | 72,935 | +219,325 |