Jetzt handeln
EVOLUTION MINING LTD
ISIN: AU000000EVN4 | WKN: A1JNWA
2,3820 €
-0,1080 -4,34 %
22.05. 22:59
Status: closed
Geld
2,3630 €
Stück: 210
Brief
2,4010 €
Stück: 210
Zeit | Kurs | Volumen | |
---|---|---|---|
21.05. 15:50:02.907 | 2,451 € | 2.000 | |
10.05. 18:11:33.116 | 2,331 € | 2.080 | |
23.04. 16:03:23.798 | 2,397 € | 3.000 | |
18.04. 19:13:03.146 | 2,453 € | 1.000 | |
18.04. 07:51:41.300 | 2,378 € | 1.000 | |
15.04. 19:43:25.671 | 2,393 € | 500 | |
12.04. 07:43:30.046 | 2,443 € | 250 | |
08.04. 18:19:19.529 | 2,351 € | 2.000 | |
08.04. 15:24:41.154 | 2,351 € | 1.000 | |
08.04. 10:52:50.941 | 2,351 € | 500 | |
08.04. 10:51:59.566 | 2,351 € | 1.000 | |
04.04. 12:03:01.289 | 2,351 € | 1.000 | |
28.03. 07:31:19.095 | 2,136 € | 1.500 | |
27.03. 21:46:18.583 | 2,101 € | 1.000 | |
21.03. 07:53:11.929 | 2,083 € | 100 | |
19.03. 20:04:29.473 | 2,026 € | 100 | |
15.03. 11:56:15.983 | 2,007 € | 1.000 | |
04.03. 11:28:51.730 | 1,883 € | 1.200 | |
04.03. 11:07:57.779 | 1,883 € | 1.000 | |
04.03. 07:54:13.689 | 1,848 € | 1.000 | |
04.03. 07:49:41.932 | 1,848 € | 1.600 | |
04.03. 07:48:24.381 | 1,847 € | 1.700 | |
04.03. 07:47:03.348 | 1,847 € | 1.800 | |
04.03. 07:37:29.368 | 1,847 € | 1.900 | |
04.03. 07:31:16.324 | 1,846 € | 1.750 | |
04.03. 07:30:04.188 | 1,846 € | 2.000 | |
28.02. 14:40:32.161 | 1,702 € | 5 | |
28.02. 12:23:43.616 | 1,702 € | 320 | |
26.02. 09:21:25.432 | 1,824 € | 2.500 | |
26.02. 09:15:29.236 | 1,824 € | 129 | |
26.02. 07:30:11.114 | 1,788 € | 2.000 | |
23.02. 09:52:28.642 | 1,764 € | 2.000 | |
13.02. 07:46:31.790 | 1,817 € | 1.000 | |
09.02. 07:41:17.477 | 1,829 € | 1.000 | |
02.02. 15:42:41.264 | 1,913 € | 4.000 | |
02.02. 10:54:50.853 | 1,931 € | 1.300 | |
02.02. 09:13:55.107 | 1,986 € | 2.000 | |
30.01. 14:10:38.397 | 1,921 € | 2.500 | |
29.01. 20:28:22.167 | 1,882 € | 1.000 | |
18.01. 22:34:19.197 | 1,868 € | 50 | |
18.01. 07:54:15.967 | 1,884 € | 2.000 | |
17.01. 12:21:46.833 | 1,854 € | 4.000 | |
17.01. 11:56:02.328 | 1,912 € | 500 | |
12.01. 17:25:23.809 | 2,361 € | 2.500 | |
12.01. 10:49:31.102 | 2,32 € | 150 | |
12.01. 07:42:00.044 | 2,325 € | 1.400 | |
02.01. 12:09:57.852 | 2,475 € | 400 | |
28.12. 07:35:40.821 | 2,443 € | 1.400 | |
20.12. 21:53:14.212 | 2,36 € | 1.000 | |
20.12. 09:57:55.751 | 2,375 € | 700 | |
18.12. 19:55:48.727 | 2,274 € | 4.250 | |
14.12. 16:00:10.515 | 2,248 € | 700 | |
14.12. 07:46:07.742 | 2,24 € | 2.000 | |
13.12. 12:48:44.421 | 2,141 € | 222 | |
12.12. 17:57:43.379 | 2,162 € | 3.790 | |
08.12. 16:06:48.334 | 2,201 € | 2.111 | |
08.12. 14:31:57.542 | 2,169 € | 600 | |
06.12. 11:31:29.592 | 2,225 € | 200 | |
04.12. 20:41:07.676 | 2,465 € | 3.000 | |
04.12. 07:31:50.115 | 2,52 € | 100 | |
01.12. 20:52:08.802 | 2,499 € | 500 | |
01.12. 19:53:16.426 | 2,498 € | 1.500 | |
30.11. 07:33:53.998 | 2,457 € | 100 | |
30.11. 07:30:29.335 | 2,456 € | 2.000 | |
29.11. 07:30:16.690 | 2,43 € | 100 | |
21.11. 18:37:17.112 | 2,289 € | 1.500 | |
17.11. 07:33:13.108 | 2,223 € | 500 | |
17.11. 07:32:30.198 | 2,223 € | 800 | |
17.11. 07:31:42.985 | 2,223 € | 900 | |
17.11. 07:31:20.059 | 2,223 € | 1.000 | |
15.11. 07:30:44.536 | 2,242 € | 800 | |
15.11. 07:30:14.544 | 2,242 € | 900 | |
14.11. 19:58:11.269 | 2,188 € | 1.800 | |
14.11. 19:39:54.099 | 2,187 € | 1.900 | |
14.11. 19:34:30.352 | 2,187 € | 2.000 | |
14.11. 16:15:01.708 | 2,179 € | 2.100 | |
06.11. 16:26:57.423 | 2,197 € | 3.200 | |
02.11. 21:42:03.236 | 2,103 € | 2.500 | |
02.11. 09:29:46.026 | 2,103 € | 57 | |
20.10. 14:44:44.906 | 2,161 € | 4.000 | |
16.10. 17:30:22.878 | 2,118 € | 3.000 | |
04.10. 09:28:23.372 | 1,886 € | 2.000 | |
04.10. 09:26:49.054 | 1,886 € | 1.500 | |
28.09. 07:43:23.952 | 1,976 € | 3.000 | |
26.09. 18:21:43.286 | 2,054 € | 3.000 | |
18.09. 07:57:52.754 | 2,196 € | 1.400 | |
14.09. 07:30:17.242 | 2,251 € | 780 | |
24.08. 07:30:37.258 | 2,09 € | 1.700 | |
23.08. 13:07:36.510 | 2,056 € | 250 | |
02.08. 12:35:51.170 | 2,203 € | 100 | |
01.08. 12:42:27.336 | 2,265 € | 429 | |
01.08. 08:01:46.478 | 2,265 € | 500 | |
01.08. 08:01:43.372 | 2,265 € | 500 | |
31.07. 22:08:20.394 | 2,21 € | 1.000 | |
19.07. 20:50:05.359 | 2,188 € | 500 | |
13.07. 13:54:52.252 | 2,217 € | 799 | |
13.07. 07:45:48.796 | 2,231 € | 1.500 | |
13.07. 07:38:28.518 | 2,23 € | 2.150 | |
13.07. 07:32:58.930 | 2,236 € | 1.600 | |
03.07. 11:25:48.720 | 2,058 € | 2.000 | |
03.07. 10:25:59.084 | 2,008 € | 3.000 | |
27.06. 12:27:54.638 | 2,03 € | 550 | |
21.06. 19:48:34.088 | 2,04 € | 1.000 | |
14.06. 17:48:56.358 | 2,082 € | 500 | |
14.06. 08:07:49.477 | 2,08 € | 5.000 | |
02.06. 07:31:18.187 | 2,164 € | 1.200 | |
18.05. 18:14:27.103 | 2,212 € | 4.000 | |
17.05. 17:50:11.634 | 2,304 € | 150 | |
16.05. 16:55:58.073 | 2,36 € | 3.500 | |
08.05. 14:56:12.894 | 2,364 € | 1.000 | |
05.05. 07:36:40.183 | 2,407 € | 100 | |
05.05. 07:33:29.937 | 2,401 € | 100 | |
04.05. 07:30:19.888 | 2,312 € | 129 | |
18.04. 13:05:48.755 | 2,131 € | 1.000 | |
14.04. 07:42:14.945 | 2,221 € | 100 | |
13.04. 15:38:34.027 | 2,125 € | 1.000 | |
11.04. 19:29:43.792 | 2,096 € | 2.500 | |
11.04. 19:25:16.638 | 2,098 € | 2.500 | |
11.04. 19:21:33.591 | 2,096 € | 3.150 | |
11.04. 17:07:19.005 | 2,148 € | 600 | |
05.04. 22:26:52.833 | 2,052 € | 700 | |
05.04. 08:02:30.248 | 2,092 € | 260 | |
05.04. 07:30:50.390 | 2,048 € | 1.500 | |
03.04. 13:14:24.761 | 1,9515 € | 170 | |
30.03. 20:01:54.896 | 1,8955 € | 400 | |
29.03. 18:23:49.151 | 1,8105 € | 500 | |
20.03. 09:13:19.676 | 1,823 € | 11.895 | |
17.03. 09:13:03.328 | 1,644 € | 600 | |
14.03. 08:04:13.376 | 1,73 € | 2.800 | |
13.03. 20:52:52.296 | 1,7675 € | 3.000 | |
13.03. 20:43:29.186 | 1,7695 € | 3.000 | |
13.03. 20:42:59.591 | 1,781 € | 3.000 | |
08.03. 07:45:38.232 | 1,7415 € | 3.000 | |
24.02. 07:30:31.538 | 1,742 € | 500 | |
30.01. 17:40:11.693 | 2,11 € | 370 | |
27.01. 18:56:14.453 | 2,063 € | 700 | |
27.01. 10:19:41.526 | 2,073 € | 650 | |
24.01. 18:23:15.951 | 2,214 € | 700 | |
24.01. 07:30:21.588 | 2,192 € | 100 | |
19.01. 16:56:15.494 | 2,10 € | 500 | |
19.01. 16:36:46.247 | 2,062 € | 500 | |
19.01. 11:12:20.350 | 2,004 € | 560 | |
10.01. 22:00:46.362 | 2,103 € | 475 | |
09.01. 10:09:08.796 | 2,184 € | 1.000 | |
09.01. 07:30:12.665 | 2,154 € | 100 | |
09.01. 07:30:07.202 | 2,154 € | 440 | |
06.01. 22:18:31.443 | 2,099 € | 100 | |
06.01. 07:30:11.439 | 2,083 € | 100 | |
05.01. 07:36:39.074 | 2,05 € | 100 | |
03.01. 08:09:10.965 | 1,912 € | 300 | |
30.12. 13:07:21.970 | 1,831 € | 500 | |
28.12. 10:37:20.268 | 1,8575 € | 400 | |
28.12. 08:46:57.625 | 1,9095 € | 2.600 | |
28.12. 08:36:22.055 | 1,914 € | 2.600 | |
28.12. 08:36:17.851 | 1,914 € | 2.600 | |
28.12. 08:36:13.798 | 1,914 € | 2.600 | |
28.12. 08:07:33.887 | 1,9145 € | 2.600 | |
27.12. 19:04:55.715 | 1,8585 € | 550 | |
27.12. 18:42:03.929 | 1,88 € | 2.500 | |
27.12. 18:42:00.522 | 1,88 € | 2.500 | |
27.12. 18:41:57.049 | 1,88 € | 2.500 | |
27.12. 11:18:23.831 | 1,9015 € | 3.500 | |
22.12. 21:30:47.072 | 1,861 € | 1.000 | |
21.12. 17:48:45.662 | 1,921 € | 550 | |
21.12. 07:34:29.469 | 1,916 € | 30 | |
20.12. 18:13:28.849 | 1,7315 € | 3.000 | |
20.12. 18:12:49.164 | 1,744 € | 3.000 | |
20.12. 18:09:39.244 | 1,7495 € | 5.000 | |
15.12. 16:32:58.949 | 1,751 € | 250 | |
15.12. 10:07:28.992 | 1,7805 € | 2.000 | |
13.12. 21:45:35.861 | 1,867 € | 300 | |
09.12. 12:06:34.716 | 1,953 € | 1.000 | |
05.12. 20:54:57.587 | 1,788 € | 500 | |
05.12. 20:24:08.680 | 1,7885 € | 1.111 | |
30.11. 21:56:19.542 | 1,7895 € | 1.111 | |
30.11. 08:14:05.894 | 1,7315 € | 2.000 | |
30.11. 08:12:54.266 | 1,7295 € | 2.000 | |
25.11. 18:28:07.401 | 1,78 € | 4.500 | |
24.11. 14:35:30.397 | 1,7545 € | 4.500 | |
24.11. 09:36:01.111 | 1,7565 € | 445 | |
24.11. 09:35:22.019 | 1,7795 € | 1.555 | |
24.11. 09:35:01.824 | 1,7565 € | 555 | |
23.11. 14:44:25.015 | 1,622 € | 8.000 | |
22.11. 15:32:54.195 | 1,6475 € | 1.000 | |
21.11. 09:22:09.091 | 1,6005 € | 500 | |
21.11. 09:20:18.174 | 1,6005 € | 1.000 | |
18.11. 21:52:18.264 | 1,609 € | 1.500 | |
18.11. 18:37:49.047 | 1,6085 € | 400 | |
18.11. 17:51:56.373 | 1,5745 € | 500 | |
16.11. 12:08:08.175 | 1,5905 € | 2.000 | |
14.11. 17:55:02.505 | 1,6455 € | 2.139 | |
11.11. 09:16:55.882 | 1,664 € | 4.291 | |
10.11. 21:54:41.059 | 1,6005 € | 400 | |
09.11. 22:48:13.021 | 1,463 € | 1.000 | |
09.11. 20:43:05.365 | 1,4705 € | 2.000 | |
09.11. 12:05:12.029 | 1,497 € | 2.000 | |
09.11. 12:03:34.414 | 1,497 € | 2.000 | |
04.11. 11:22:29.242 | 1,3325 € | 1.000 | |
03.11. 08:34:54.337 | 1,30 € | 63 | |
26.10. 22:24:44.726 | 1,2845 € | 500 | |
25.10. 16:13:33.057 | 1,25 € | 1.000 | |
24.10. 18:53:03.024 | 1,234 € | 1.500 | |
21.10. 21:59:10.317 | 1,236 € | 3.000 | |
21.10. 07:32:31.101 | 1,168 € | 100 | |
20.10. 21:53:07.026 | 1,205 € | 100 | |
20.10. 21:48:03.597 | 1,2055 € | 100 | |
20.10. 12:07:07.865 | 1,2165 € | 2.500 | |
20.10. 08:01:46.233 | 1,179 € | 2.100 | |
20.10. 07:41:31.804 | 1,2075 € | 50 | |
19.10. 19:26:47.474 | 1,2885 € | 1.000 | |
18.10. 11:59:33.517 | 1,30 € | 2.000 | |
17.10. 10:28:45.597 | 1,2345 € | 411 | |
17.10. 10:28:31.530 | 1,2345 € | 411 | |
17.10. 10:27:58.161 | 1,2345 € | 411 | |
12.10. 07:37:51.328 | 1,25 € | 50 | |
11.10. 12:34:47.645 | 1,257 € | 2.500 | |
11.10. 09:42:14.358 | 1,2705 € | 2.000 | |
11.10. 08:40:39.303 | 1,271 € | 780 | |
10.10. 16:59:51.752 | 1,2905 € | 1.700 | |
07.10. 19:26:13.668 | 1,3625 € | 500 | |
05.10. 07:47:00.732 | 1,3735 € | 4.000 | |
04.10. 16:51:18.740 | 1,391 € | 5.500 | |
04.10. 16:48:59.132 | 1,391 € | 5.500 | |
03.10. 08:16:54.230 | 1,3625 € | 600 | |
30.09. 17:45:51.671 | 1,374 € | 2.000 | |
28.09. 09:09:05.523 | 1,271 € | 786 | |
27.09. 10:19:23.810 | 1,2695 € | 500 | |
26.09. 20:50:45.032 | 1,2685 € | 1.200 | |
26.09. 20:46:36.621 | 1,2315 € | 4.650 | |
26.09. 07:38:30.041 | 1,26 € | 50 | |
23.09. 18:54:13.724 | 1,311 € | 1.400 | |
21.09. 11:56:20.921 | 1,3735 € | 1.400 | |
21.09. 07:33:39.407 | 1,3395 € | 50 | |
16.09. 16:16:37.967 | 1,387 € | 21 | |
16.09. 10:17:36.821 | 1,346 € | 900 | |
16.09. 07:31:17.819 | 1,377 € | 50 | |
13.09. 21:54:18.350 | 1,5655 € | 2.000 | |
08.09. 09:18:42.563 | 1,4865 € | 1.000 | |
02.09. 12:11:25.629 | 1,4895 € | 400 | |
02.09. 07:34:58.056 | 1,476 € | 100 | |
01.09. 07:50:38.299 | 1,5055 € | 100 | |
30.08. 21:45:35.242 | 1,6095 € | 1.000 | |
26.08. 07:50:13.942 | 1,732 € | 1.000 | |
22.08. 18:58:02.872 | 1,737 € | 3.500 | |
15.08. 13:49:01.672 | 1,8505 € | 2.000 | |
09.08. 09:16:59.073 | 1,8765 € | 1.299 | |
09.08. 07:34:07.253 | 1,894 € | 2.000 | |
25.07. 15:23:00.901 | 1,621 € | 3.500 | |
22.07. 08:42:37.335 | 1,5695 € | 3.000 | |
20.07. 18:46:53.955 | 1,569 € | 1.300 | |
19.07. 10:13:38.058 | 1,548 € | 400 | |
19.07. 10:12:56.108 | 1,548 € | 320 | |
19.07. 10:07:25.739 | 1,5475 € | 320 | |
19.07. 10:06:34.631 | 1,5475 € | 320 | |
19.07. 10:05:48.307 | 1,5475 € | 320 | |
19.07. 10:05:20.190 | 1,5475 € | 320 | |
19.07. 07:56:14.857 | 1,5455 € | 50 | |
18.07. 16:13:56.789 | 1,584 € | 2.000 | |
18.07. 16:13:30.314 | 1,5855 € | 5.000 | |
18.07. 12:31:02.603 | 1,578 € | 3.000 | |
18.07. 12:07:40.666 | 1,5805 € | 5.000 | |
18.07. 12:06:39.161 | 1,5805 € | 5.000 | |
15.07. 22:00:48.811 | 1,5645 € | 500 | |
13.07. 22:19:59.083 | 1,578 € | 1.000 | |
13.07. 07:55:01.836 | 1,5775 € | 2.000 | |
12.07. 22:39:11.844 | 1,569 € | 1.000 | |
12.07. 21:26:52.541 | 1,578 € | 1.000 | |
12.07. 21:13:15.450 | 1,58 € | 1.000 | |
12.07. 09:18:27.572 | 1,5805 € | 1.000 | |
12.07. 09:16:24.648 | 1,5805 € | 1.000 | |
12.07. 07:35:18.888 | 1,5585 € | 50 | |
11.07. 16:43:50.293 | 1,601 € | 5.000 | |
11.07. 07:39:11.489 | 1,559 € | 1.700 | |
07.07. 21:15:47.120 | 1,6515 € | 700 | |
07.07. 15:44:02.480 | 1,6355 € | 1.000 | |
07.07. 15:42:54.178 | 1,6355 € | 2.000 | |
06.07. 17:48:44.857 | 1,625 € | 310 | |
01.07. 19:45:58.861 | 1,5865 € | 1.000 | |
01.07. 17:47:03.238 | 1,5865 € | 2.000 | |
01.07. 17:34:55.671 | 1,587 € | 1.500 | |
01.07. 17:21:12.945 | 1,5875 € | 1.000 | |
01.07. 07:49:19.175 | 1,5655 € | 50 | |
30.06. 21:41:05.746 | 1,5995 € | 1.000 | |
30.06. 21:35:05.736 | 1,5995 € | 500 | |
30.06. 20:39:38.909 | 1,607 € | 1.000 | |
30.06. 19:52:35.836 | 1,6065 € | 500 | |
30.06. 17:41:13.864 | 1,607 € | 179 | |
30.06. 13:25:35.186 | 1,599 € | 314 | |
30.06. 12:04:02.759 | 1,596 € | 314 | |
30.06. 12:00:03.597 | 1,596 € | 314 | |
30.06. 11:29:39.795 | 1,596 € | 293 | |
30.06. 10:08:12.339 | 1,596 € | 626 | |
29.06. 13:33:56.169 | 1,5805 € | 649 | |
29.06. 10:52:01.816 | 1,5985 € | 293 | |
29.06. 10:51:31.943 | 1,5985 € | 293 | |
29.06. 09:15:30.337 | 1,595 € | 625 | |
29.06. 07:58:03.565 | 1,59 € | 100 | |
29.06. 07:53:42.464 | 1,596 € | 100 | |
29.06. 07:31:06.672 | 1,597 € | 100 | |
29.06. 07:30:08.274 | 1,5905 € | 500 | |
28.06. 21:42:51.912 | 1,717 € | 3.000 | |
28.06. 21:41:24.518 | 1,717 € | 3.000 | |
28.06. 21:15:42.310 | 1,729 € | 3.000 | |
28.06. 15:12:58.617 | 1,734 € | 2.000 | |
28.06. 15:12:30.078 | 1,6955 € | 1.000 | |
28.06. 11:43:05.860 | 1,6955 € | 185 | |
28.06. 08:07:53.352 | 1,7205 € | 1.000 | |
27.06. 21:27:10.902 | 1,835 € | 300 | |
27.06. 10:50:32.334 | 1,7985 € | 407 | |
27.06. 09:21:29.992 | 1,7925 € | 550 | |
27.06. 08:59:01.491 | 1,792 € | 1.000 | |
27.06. 07:41:07.437 | 1,7605 € | 50 | |
20.06. 22:00:10.095 | 2,307 € | 225 | |
16.06. 14:27:11.850 | 2,298 € | 300 | |
13.06. 21:51:10.378 | 2,285 € | 500 | |
27.05. 16:50:37.391 | 2,426 € | 125 | |
20.05. 09:40:19.912 | 2,486 € | 213 | |
19.05. 17:29:03.784 | 2,387 € | 219 | |
19.05. 17:13:28.040 | 2,369 € | 500 | |
19.05. 15:39:02.623 | 2,369 € | 500 | |
17.05. 20:55:35.093 | 2,307 € | 500 | |
17.05. 19:44:07.200 | 2,306 € | 2.820 | |
17.05. 16:29:35.216 | 2,265 € | 2.195 | |
12.05. 21:55:54.110 | 2,293 € | 791 | |
12.05. 21:54:27.253 | 2,293 € | 211 | |
12.05. 20:41:53.635 | 2,223 € | 291 | |
12.05. 20:34:19.017 | 2,288 € | 500 | |
12.05. 17:25:39.051 | 2,294 € | 212 | |
12.05. 17:25:06.402 | 2,294 € | 78 | |
12.05. 17:15:48.340 | 2,296 € | 78 | |
12.05. 17:13:13.891 | 2,296 € | 211 | |
12.05. 17:12:54.453 | 2,296 € | 211 | |
12.05. 09:19:40.675 | 2,294 € | 500 | |
12.05. 07:50:35.536 | 2,276 € | 40 | |
12.05. 07:44:39.456 | 2,284 € | 40 | |
11.05. 09:52:53.953 | 2,392 € | 500 | |
10.05. 22:06:09.027 | 2,339 € | 30 | |
10.05. 08:41:01.112 | 2,381 € | 1.250 | |
10.05. 07:33:24.960 | 2,374 € | 30 | |
09.05. 09:30:02.813 | 2,385 € | 250 | |
09.05. 07:56:36.480 | 2,451 € | 40 | |
09.05. 07:53:47.411 | 2,452 € | 35 | |
05.05. 18:36:27.465 | 2,609 € | 77 | |
05.05. 13:56:47.874 | 2,726 € | 1.000 | |
04.05. 07:34:48.321 | 2,627 € | 33 | |
28.04. 10:48:49.153 | 2,739 € | 2.000 | |
27.04. 14:20:30.335 | 2,667 € | 2.300 | |
27.04. 12:42:40.754 | 2,662 € | 33 | |
27.04. 11:27:31.454 | 2,663 € | 33 | |
27.04. 11:10:25.293 | 2,665 € | 33 | |
27.04. 07:50:38.894 | 2,709 € | 30 | |
27.04. 07:48:22.578 | 2,716 € | 30 | |
27.04. 07:35:28.788 | 2,725 € | 30 | |
25.04. 20:13:40.480 | 2,801 € | 1.000 | |
21.04. 20:13:24.987 | 2,862 € | 200 | |
21.04. 16:10:39.857 | 2,964 € | 300 | |
21.04. 10:19:49.880 | 2,97 € | 1.000 | |
20.04. 20:55:02.733 | 3,132 € | 402 | |
11.04. 08:27:46.895 | 2,949 € | 2.000 | |
11.04. 08:18:14.632 | 2,952 € | 3.000 | |
11.04. 07:45:23.446 | 2,984 € | 2.000 | |
08.04. 19:58:13.944 | 2,911 € | 3.000 | |
08.04. 19:23:47.507 | 2,911 € | 3.000 | |
08.04. 19:14:33.424 | 2,911 € | 3.000 | |
08.04. 19:13:07.390 | 2,90 € | 4.000 | |
08.04. 09:16:07.983 | 2,958 € | 50 | |
06.04. 15:42:33.090 | 2,858 € | 322 | |
01.04. 11:03:38.914 | 2,889 € | 500 | |
31.03. 16:13:24.396 | 3,0185 € | 500 | |
30.03. 16:10:34.491 | 2,9575 € | 500 | |
29.03. 22:28:39.982 | 2,9545 € | 1.000 | |
29.03. 15:08:54.034 | 2,852 € | 4.500 | |
29.03. 15:07:27.668 | 2,8645 € | 4.500 | |
28.03. 11:46:28.667 | 3,0005 € | 1.500 | |
25.03. 08:43:30.156 | 3,0135 € | 3.000 | |
24.03. 17:47:14.839 | 2,9995 € | 500 | |
22.03. 21:33:35.933 | 2,962 € | 350 | |
21.03. 22:12:57.922 | 2,986 € | 200 | |
18.03. 08:08:50.081 | 2,94 € | 390 | |
15.03. 17:06:23.840 | 2,8045 € | 2.500 | |
11.03. 15:43:04.993 | 2,8505 € | 213 | |
11.03. 15:07:22.234 | 2,8485 € | 1.000 | |
10.03. 07:38:16.887 | 2,9195 € | 700 | |
09.03. 13:30:05.960 | 2,8885 € | 950 | |
09.03. 10:46:42.129 | 2,894 € | 388 | |
09.03. 09:59:37.757 | 2,919 € | 500 | |
09.03. 09:48:36.024 | 2,919 € | 500 | |
09.03. 08:52:35.890 | 2,9575 € | 450 | |
09.03. 07:39:37.863 | 2,9845 € | 500 | |
09.03. 07:32:11.642 | 2,984 € | 700 | |
08.03. 11:15:18.863 | 2,9795 € | 100 | |
07.03. 15:49:15.127 | 2,9035 € | 1.000 | |
02.03. 07:33:15.030 | 2,721 € | 1.000 | |
02.03. 07:32:44.043 | 2,7215 € | 1.500 | |
02.03. 07:30:09.588 | 2,742 € | 1.800 | |
01.03. 20:52:41.566 | 2,718 € | 3.000 | |
01.03. 15:12:20.163 | 2,6565 € | 50 | |
25.02. 17:53:50.259 | 2,6405 € | 194 | |
25.02. 14:37:13.229 | 2,704 € | 1.000 | |
24.02. 14:39:55.296 | 2,7545 € | 1.000 | |
24.02. 12:59:45.030 | 2,8555 € | 50 | |
24.02. 10:59:48.012 | 2,75 € | 1.500 | |
23.02. 21:05:10.267 | 2,725 € | 250 | |
18.02. 16:53:10.495 | 2,5995 € | 1.380 | |
18.02. 14:33:07.733 | 2,57 € | 3.000 | |
18.02. 10:09:23.763 | 2,6445 € | 1.000 | |
17.02. 09:22:27.604 | 2,5525 € | 1.000 | |
16.02. 18:20:46.955 | 2,525 € | 1.500 | |
14.02. 09:32:14.769 | 2,4795 € | 404 | |
14.02. 09:03:20.692 | 2,4445 € | 3.000 | |
14.02. 08:28:02.507 | 2,4585 € | 2.000 | |
14.02. 07:31:22.047 | 2,4725 € | 700 | |
14.02. 07:30:44.219 | 2,4725 € | 900 | |
12.02. 10:02:35.899 | 2,3875 € | 1.500 | |
11.02. 19:56:59.719 | 2,3615 € | 3.000 | |
11.02. 19:55:52.965 | 2,35 € | 3.000 | |
11.02. 19:55:41.579 | 2,35 € | 3.000 | |
08.02. 12:02:31.733 | 2,2795 € | 450 | |
08.02. 11:13:00.408 | 2,2855 € | 350 | |
01.02. 11:28:53.279 | 2,2825 € | 1.000 | |
28.01. 07:31:59.532 | 2,194 € | 50 | |
27.01. 19:59:31.618 | 2,221 € | 50 | |
27.01. 12:05:52.043 | 2,23 € | 2.000 | |
27.01. 08:27:36.795 | 2,225 € | 50 | |
27.01. 08:24:21.054 | 2,2265 € | 50 | |
26.01. 21:57:28.152 | 2,3685 € | 1.000 | |
24.01. 21:29:58.400 | 2,549 € | 1.000 | |
24.01. 10:47:36.526 | 2,5595 € | 1.000 | |
21.01. 10:15:47.068 | 2,5505 € | 650 | |
20.01. 21:22:15.522 | 2,623 € | 1.000 | |
20.01. 20:25:23.963 | 2,623 € | 100 | |
20.01. 15:11:58.418 | 2,6625 € | 2.000 | |
20.01. 12:38:15.949 | 2,594 € | 2.500 | |
20.01. 07:42:05.390 | 2,6265 € | 2.000 | |
19.01. 18:24:10.557 | 2,481 € | 3.000 | |
19.01. 18:18:09.379 | 2,459 € | 500 | |
19.01. 18:13:22.290 | 2,4495 € | 400 | |
19.01. 17:49:32.397 | 2,4495 € | 2.000 | |
18.01. 19:28:22.959 | 2,4285 € | 1.000 | |
17.01. 15:46:16.789 | 2,4825 € | 1.594 | |
14.01. 14:04:07.191 | 2,5045 € | 100 | |
14.01. 12:45:25.185 | 2,5105 € | 235 | |
10.01. 17:37:39.597 | 2,3395 € | 1.161 | |
06.01. 18:08:24.131 | 2,3665 € | 1.000 | |
06.01. 13:46:44.638 | 2,391 € | 229 | |
05.01. 21:46:37.780 | 2,5545 € | 500 | |
05.01. 11:14:45.098 | 2,6455 € | 1.400 | |
03.01. 16:36:26.922 | 2,531 € | 700 | |
03.01. 08:05:21.876 | 2,5315 € | 1.650 | |
30.12. 13:13:18.309 | 2,5155 € | 2.100 | |
15.12. 12:20:28.411 | 2,3515 € | 3.000 | |
10.12. 15:31:05.692 | 2,4865 € | 1.000 | |
10.12. 11:27:29.632 | 2,473 € | 400 | |
02.12. 11:22:01.458 | 2,41 € | 2.000 | |
30.11. 17:32:03.777 | 2,517 € | 2.000 | |
29.11. 09:40:55.753 | 2,636 € | 4.000 | |
26.11. 19:53:12.172 | 2,5945 € | 2.000 | |
26.11. 17:54:31.322 | 2,544 € | 390 | |
23.11. 17:12:19.391 | 2,6345 € | 500 | |
23.11. 17:07:02.442 | 2,5465 € | 1.500 | |
23.11. 12:49:08.121 | 2,5795 € | 2.500 | |
22.11. 15:22:18.839 | 2,678 € | 500 | |
19.11. 14:39:12.215 | 2,885 € | 500 | |
18.11. 20:17:21.726 | 2,7585 € | 800 | |
18.11. 12:08:15.690 | 2,859 € | 500 | |
18.11. 11:34:19.937 | 2,854 € | 4.500 | |
18.11. 10:35:32.855 | 2,7735 € | 1.000 | |
17.11. 14:33:09.760 | 2,5995 € | 1.500 | |
15.11. 12:35:56.224 | 2,6655 € | 1.400 | |
12.11. 20:33:41.381 | 2,634 € | 250 | |
12.11. 12:40:41.066 | 2,70 € | 500 | |
12.11. 09:02:40.094 | 2,6395 € | 400 | |
10.11. 21:39:45.859 | 2,582 € | 388 | |
05.11. 15:42:13.051 | 2,418 € | 450 | |
05.11. 15:38:30.796 | 2,418 € | 200 | |
05.11. 15:16:20.755 | 2,416 € | 1.000 | |
05.11. 15:05:49.053 | 2,346 € | 1.000 | |
05.11. 13:19:00.789 | 2,4075 € | 270 | |
05.11. 12:35:15.727 | 2,4055 € | 200 | |
04.11. 17:46:42.387 | 2,3095 € | 521 | |
02.11. 18:22:05.579 | 2,2225 € | 500 | |
02.11. 09:43:48.243 | 2,2415 € | 523 | |
02.11. 09:42:47.636 | 2,2415 € | 2.000 | |
22.10. 15:44:42.743 | 2,4815 € | 500 | |
11.10. 14:03:10.846 | 2,301 € | 180 | |
08.10. 10:59:19.642 | 2,3795 € | 100 | |
06.10. 08:14:12.605 | 2,345 € | 225 | |
05.10. 14:38:23.561 | 2,287 € | 150 | |
04.10. 16:15:02.637 | 2,228 € | 109 | |
24.09. 11:52:38.421 | 2,1915 € | 500 | |
24.09. 10:00:59.899 | 2,267 € | 500 | |
22.09. 09:43:40.068 | 2,377 € | 500 | |
21.09. 14:25:12.769 | 2,258 € | 500 | |
20.09. 18:19:59.075 | 2,332 € | 1.000 | |
20.09. 12:33:46.677 | 2,337 € | 500 | |
20.09. 11:01:34.581 | 2,334 € | 325 | |
16.09. 16:41:48.226 | 2,351 € | 225 | |
16.09. 16:18:23.149 | 2,3805 € | 400 | |
15.09. 18:11:04.170 | 2,403 € | 440 | |
10.09. 21:55:16.270 | 2,3665 € | 500 | |
10.09. 21:46:50.683 | 2,378 € | 500 | |
10.09. 19:27:27.458 | 2,341 € | 2.564 | |
10.09. 08:55:45.670 | 2,3955 € | 800 | |
09.09. 16:45:10.824 | 2,3985 € | 500 | |
09.09. 07:30:05.609 | 2,376 € | 830 | |
08.09. 16:35:37.242 | 2,363 € | 1.000 | |
07.09. 18:56:13.487 | 2,4705 € | 210 | |
07.09. 17:38:51.057 | 2,5105 € | 400 | |
03.09. 11:15:17.737 | 2,468 € | 150 | |
02.09. 12:47:27.087 | 2,4515 € | 250 | |
01.09. 15:40:01.684 | 2,5255 € | 2.000 | |
31.08. 17:10:48.734 | 2,3835 € | 3.000 | |
31.08. 15:23:50.895 | 2,394 € | 5.000 | |
31.08. 11:44:21.336 | 2,40 € | 280 | |
30.08. 10:58:29.268 | 2,4265 € | 510 | |
27.08. 15:29:46.518 | 2,464 € | 1.000 | |
26.08. 14:53:28.268 | 2,456 € | 800 | |
25.08. 12:08:26.694 | 2,4945 € | 690 | |
24.08. 19:06:41.043 | 2,5585 € | 1.000 | |
24.08. 17:15:55.098 | 2,494 € | 2.000 | |
23.08. 21:43:56.232 | 2,4895 € | 440 | |
20.08. 21:36:07.654 | 2,465 € | 874 | |
20.08. 21:34:21.509 | 2,401 € | 874 | |
19.08. 20:08:30.794 | 2,4505 € | 1.000 | |
19.08. 14:40:59.022 | 2,4875 € | 2.000 | |
19.08. 13:35:09.556 | 2,482 € | 100 | |
19.08. 08:17:09.779 | 2,4475 € | 3.000 | |
18.08. 19:58:48.464 | 2,4605 € | 210 | |
17.08. 08:49:40.189 | 2,479 € | 7.000 | |
12.08. 17:54:05.841 | 2,4055 € | 3.000 | |
11.08. 18:55:36.782 | 2,438 € | 770 | |
10.08. 14:37:24.116 | 2,5015 € | 210 | |
09.08. 08:28:47.958 | 2,47 € | 300 | |
06.08. 09:31:12.149 | 2,5145 € | 1.000 | |
03.08. 11:34:54.028 | 2,599 € | 1.000 | |
02.08. 11:05:04.875 | 2,593 € | 50 | |
28.07. 21:47:53.864 | 2,663 € | 1.000 | |
28.07. 16:35:42.776 | 2,5625 € | 316 | |
23.07. 21:05:16.794 | 2,628 € | 500 | |
23.07. 12:26:55.545 | 2,7025 € | 180 | |
23.07. 10:12:55.744 | 2,701 € | 500 | |
21.07. 18:25:52.738 | 2,5955 € | 300 | |
21.07. 09:27:29.824 | 2,587 € | 500 | |
21.07. 08:07:04.200 | 2,5855 € | 30 | |
21.07. 07:38:55.194 | 2,47 € | 385 | |
20.07. 07:34:24.036 | 2,5425 € | 300 | |
19.07. 17:28:01.161 | 2,6255 € | 75 | |
19.07. 17:11:30.804 | 2,699 € | 1.000 | |
19.07. 15:18:38.166 | 2,705 € | 2.000 | |
19.07. 08:42:14.385 | 2,645 € | 1.000 | |
14.07. 19:09:52.468 | 3,0145 € | 310 | |
12.07. 17:47:26.696 | 2,896 € | 174 | |
12.07. 16:21:31.852 | 2,9685 € | 169 | |
09.07. 17:27:13.705 | 2,853 € | 328 | |
09.07. 17:02:40.464 | 2,93 € | 150 | |
06.07. 17:41:12.708 | 2,867 € | 2.000 | |
02.07. 07:40:29.879 | 2,928 € | 10 | |
01.07. 10:15:52.228 | 2,87 € | 100 | |
30.06. 21:46:42.931 | 2,921 € | 800 | |
29.06. 14:51:19.160 | 2,90 € | 1.000 | |
29.06. 10:13:22.730 | 2,915 € | 1.000 | |
24.06. 16:54:55.746 | 3,018 € | 331 | |
24.06. 15:56:17.215 | 3,0185 € | 200 | |
23.06. 09:29:53.975 | 2,9585 € | 3.000 | |
22.06. 10:35:15.597 | 3,0105 € | 328 | |
21.06. 20:20:32.906 | 3,0435 € | 1.000 | |
21.06. 16:37:41.826 | 3,0305 € | 335 | |
18.06. 14:11:08.182 | 2,996 € | 235 | |
18.06. 08:52:23.685 | 3,002 € | 350 | |
17.06. 22:11:36.890 | 3,041 € | 170 | |
17.06. 16:02:42.803 | 2,8955 € | 830 | |
17.06. 15:32:59.132 | 3,001 € | 343 | |
16.06. 21:56:54.163 | 3,123 € | 161 | |
15.06. 16:42:11.507 | 3,221 € | 300 | |
14.06. 10:19:15.230 | 3,1445 € | 100 | |
10.06. 11:41:05.189 | 3,186 € | 3.200 | |
03.06. 16:16:19.166 | 3,2365 € | 500 | |
03.06. 15:30:03.764 | 3,269 € | 2.000 | |
24.05. 16:08:11.335 | 3,2685 € | 500 | |
21.05. 09:44:26.554 | 3,2065 € | 3.000 | |
20.05. 15:53:02.044 | 3,3535 € | 3.000 | |
20.05. 10:34:50.022 | 3,256 € | 300 | |
19.05. 22:03:12.237 | 3,3265 € | 1.000 | |
19.05. 15:58:42.457 | 3,3305 € | 1.460 | |
19.05. 14:44:00.995 | 3,223 € | 2.000 | |
18.05. 13:36:05.050 | 3,441 € | 920 | |
18.05. 11:05:59.085 | 3,4715 € | 50 | |
17.05. 21:52:12.035 | 3,303 € | 150 | |
17.05. 14:35:41.841 | 3,306 € | 3.000 | |
14.05. 20:49:24.459 | 3,086 € | 60 | |
12.05. 21:58:01.915 | 3,10 € | 332 | |
12.05. 14:38:01.872 | 3,1475 € | 3.000 | |
12.05. 13:07:31.612 | 3,151 € | 700 | |
11.05. 09:50:32.011 | 3,191 € | 200 | |
11.05. 07:33:50.527 | 3,2155 € | 150 | |
10.05. 13:04:59.934 | 3,2235 € | 1.000 | |
10.05. 13:00:47.764 | 3,2235 € | 1.000 | |
07.05. 19:42:39.531 | 3,103 € | 750 | |
04.05. 14:57:59.519 | 2,98 € | 1.000 | |
03.05. 14:00:24.257 | 2,9375 € | 2.000 | |
29.04. 12:02:25.298 | 2,9925 € | 650 | |
29.04. 10:18:00.764 | 3,00 € | 444 | |
27.04. 15:38:17.368 | 3,1265 € | 322 | |
27.04. 11:10:09.912 | 3,051 € | 1.000 | |
22.04. 12:44:28.698 | 3,046 € | 210 | |
15.04. 15:50:49.434 | 2,929 € | 3.000 | |
15.04. 14:36:01.812 | 2,92 € | 350 | |
13.04. 22:20:33.551 | 2,934 € | 510 | |
08.04. 16:55:27.079 | 2,9225 € | 150 | |
07.04. 13:03:04.616 | 2,7795 € | 1.000 | |
07.04. 10:55:43.349 | 2,784 € | 3.000 | |
07.04. 10:45:33.319 | 2,7865 € | 367 | |
06.04. 19:14:25.415 | 2,7385 € | 700 | |
01.04. 15:56:58.128 | 2,7625 € | 2.000 | |
31.03. 16:59:09.253 | 2,7275 € | 500 | |
30.03. 21:23:55.631 | 2,709 € | 500 | |
29.03. 16:13:28.854 | 2,794 € | 100 | |
29.03. 10:03:18.132 | 2,7925 € | 2.564 | |
26.03. 21:52:28.185 | 2,805 € | 1.000 | |
25.03. 14:45:44.052 | 2,874 € | 1.000 | |
25.03. 12:25:17.232 | 2,7945 € | 2.000 | |
23.03. 14:39:38.641 | 2,768 € | 185 | |
22.03. 18:07:01.023 | 2,776 € | 326 | |
22.03. 17:16:40.738 | 2,776 € | 326 | |
17.03. 21:19:53.625 | 2,695 € | 1.000 | |
17.03. 11:23:58.243 | 2,591 € | 1.000 | |
17.03. 10:49:23.095 | 2,595 € | 165 | |
16.03. 15:16:46.049 | 2,684 € | 325 | |
15.03. 20:11:26.368 | 2,701 € | 3.000 | |
12.03. 18:55:17.800 | 2,6195 € | 6.000 | |
11.03. 11:25:15.185 | 2,653 € | 1.000 | |
08.03. 17:20:43.034 | 2,4895 € | 2.500 | |
08.03. 10:39:11.337 | 2,539 € | 150 | |
05.03. 16:41:18.112 | 2,532 € | 150 | |
05.03. 09:13:25.931 | 2,463 € | 100 | |
04.03. 17:00:31.835 | 2,527 € | 150 | |
02.03. 21:45:36.149 | 2,658 € | 100 | |
02.03. 16:53:38.791 | 2,639 € | 500 | |
02.03. 11:48:41.401 | 2,639 € | 500 | |
02.03. 09:06:49.794 | 2,619 € | 100 | |
01.03. 16:50:52.574 | 2,695 € | 225 | |
01.03. 10:59:52.021 | 2,706 € | 170 | |
01.03. 09:27:24.139 | 2,717 € | 180 | |
25.02. 10:14:02.689 | 2,685 € | 130 | |
25.02. 08:50:43.826 | 2,757 € | 1.000 | |
24.02. 14:02:29.003 | 2,773 € | 1.000 | |
23.02. 11:22:02.238 | 2,832 € | 180 | |
23.02. 10:09:42.869 | 2,826 € | 60 | |
22.02. 20:02:40.425 | 2,856 € | 30 | |
22.02. 09:25:18.372 | 2,8075 € | 2.000 | |
21.02. 17:37:26.225 | 2,744 € | 375 | |
19.02. 13:08:35.381 | 2,70 € | 500 | |
19.02. 12:35:48.999 | 2,702 € | 250 | |
19.02. 10:15:47.472 | 2,625 € | 1.633 | |
18.02. 18:50:50.519 | 2,769 € | 560 | |
17.02. 14:07:51.865 | 2,793 € | 406 | |
17.02. 12:04:24.119 | 2,78 € | 1.000 | |
17.02. 10:00:37.637 | 2,769 € | 1.500 | |
17.02. 08:56:05.125 | 2,747 € | 100 | |
17.02. 08:22:53.003 | 2,752 € | 400 | |
17.02. 08:20:28.294 | 2,755 € | 1.000 | |
17.02. 07:33:59.391 | 2,697 € | 200 | |
17.02. 07:33:59.379 | 2,697 € | 25 | |
16.02. 21:49:56.785 | 3,013 € | 332 | |
16.02. 19:06:03.104 | 3,014 € | 100 | |
16.02. 16:46:50.462 | 3,035 € | 800 | |
16.02. 15:21:24.701 | 3,018 € | 210 | |
16.02. 12:57:05.675 | 3,02 € | 330 | |
16.02. 11:15:53.979 | 3,03 € | 326 | |
16.02. 11:13:44.480 | 3,03 € | 326 | |
15.02. 15:38:48.199 | 3,113 € | 160 | |
15.02. 12:27:26.563 | 3,0915 € | 2.500 | |
15.02. 09:41:29.836 | 3,052 € | 150 | |
12.02. 09:02:21.662 | 3,00 € | 830 | |
12.02. 08:40:03.759 | 3,005 € | 250 | |
11.02. 19:12:54.392 | 3,068 € | 500 | |
11.02. 17:06:26.288 | 3,104 € | 160 | |
11.02. 10:43:09.066 | 3,075 € | 200 | |
10.02. 22:05:31.848 | 3,103 € | 100 | |
10.02. 17:49:05.698 | 3,075 € | 260 | |
10.02. 15:13:38.903 | 3,079 € | 160 | |
10.02. 15:00:20.215 | 3,079 € | 25 | |
10.02. 13:29:02.961 | 3,064 € | 450 | |
10.02. 11:03:35.773 | 3,065 € | 650 | |
10.02. 10:37:31.525 | 3,068 € | 400 | |
09.02. 17:44:42.296 | 3,004 € | 170 | |
09.02. 16:31:50.393 | 3,006 € | 650 | |
09.02. 16:09:02.811 | 3,00 € | 235 | |
08.02. 09:53:00.037 | 2,89 € | 1.000 | |
08.02. 08:58:49.768 | 2,961 € | 800 | |
08.02. 08:54:43.436 | 2,961 € | 100 | |
03.02. 08:49:24.973 | 3,037 € | 1.300 | |
28.01. 12:57:25.335 | 2,838 € | 50 | |
28.01. 08:25:48.605 | 2,821 € | 230 | |
18.01. 07:30:04.531 | 2,974 € | 130 | |
08.01. 18:42:13.456 | 3,062 € | 400 | |
08.01. 17:58:24.422 | 3,149 € | 80 | |
06.01. 18:20:08.233 | 3,189 € | 550 | |
04.01. 18:42:19.069 | 3,245 € | 617 | |
04.01. 17:09:23.530 | 3,311 € | 1.500 | |
21.12. 16:21:39.055 | 3,194 € | 160 | |
15.12. 11:12:27.615 | 3,021 € | 100 | |
11.12. 17:04:17.743 | 3,093 € | 600 | |
11.12. 11:18:50.813 | 3,001 € | 750 | |
08.12. 12:20:43.399 | 3,132 € | 500 | |
04.12. 18:20:34.563 | 3,143 € | 32 | |
02.12. 16:51:48.785 | 3,227 € | 100 | |
01.12. 11:22:50.614 | 3,162 € | 150 | |
30.11. 07:31:58.127 | 3,0145 € | 2.050 | |
25.11. 09:05:24.982 | 3,007 € | 3.000 | |
20.11. 17:35:09.502 | 3,3395 € | 1.800 | |
19.11. 10:08:13.210 | 3,38 € | 1.000 | |
19.11. 10:06:09.203 | 3,376 € | 2.280 | |
19.11. 09:54:39.839 | 3,439 € | 120 | |
19.11. 07:39:03.889 | 3,398 € | 1.000 | |
19.11. 07:38:14.284 | 3,398 € | 600 | |
19.11. 07:37:36.623 | 3,398 € | 1.200 | |
19.11. 07:37:27.295 | 3,398 € | 600 | |
17.11. 11:18:57.263 | 3,567 € | 10 | |
12.11. 16:37:14.680 | 3,533 € | 10 | |
12.11. 13:32:41.300 | 3,4295 € | 1.850 | |
11.11. 08:10:02.838 | 3,546 € | 250 | |
10.11. 11:07:33.118 | 3,525 € | 100 | |
09.11. 14:16:23.101 | 3,749 € | 200 | |
06.11. 16:23:10.336 | 3,76 € | 150 | |
06.11. 11:33:56.473 | 3,90 € | 1.000 | |
05.11. 19:54:57.430 | 3,691 € | 500 | |
03.11. 17:39:24.123 | 3,54 € | 175 | |
30.10. 14:47:06.038 | 3,304 € | 400 | |
20.10. 08:01:30.290 | 3,446 € | 850 | |
28.09. 14:16:03.399 | 3,507 € | 3.000 | |
22.09. 14:18:49.442 | 3,645 € | 222 | |
15.09. 07:38:32.245 | 3,671 € | 1.400 | |
10.09. 20:44:42.822 | 3,478 € | 1.800 | |
07.09. 18:40:50.709 | 3,544 € | 200 | |
04.09. 10:42:51.047 | 3,3265 € | 2.000 | |
31.08. 17:13:12.370 | 3,494 € | 10 | |
26.08. 21:59:15.489 | 3,4145 € | 1.450 | |
26.08. 21:58:56.638 | 3,4145 € | 1.450 | |
26.08. 17:46:10.471 | 3,326 € | 180 | |
21.08. 18:09:43.322 | 3,5485 € | 1 | |
20.08. 22:42:05.032 | 3,6135 € | 500 | |
20.08. 08:10:24.168 | 3,596 € | 1 | |
19.08. 19:02:37.676 | 3,6895 € | 163 | |
19.08. 18:11:03.664 | 3,6115 € | 1 | |
17.08. 08:25:32.118 | 3,736 € | 2.000 | |
14.08. 17:56:11.690 | 3,712 € | 25 | |
12.08. 08:01:04.872 | 3,2895 € | 500 | |
07.08. 10:58:11.687 | 3,701 € | 40 | |
06.08. 19:40:43.271 | 3,809 € | 63 | |
05.08. 19:41:29.993 | 3,766 € | 1 | |
05.08. 17:04:56.608 | 3,72 € | 1.500 | |
05.08. 15:02:58.415 | 3,753 € | 1.117 | |
04.08. 21:42:09.957 | 3,601 € | 1.200 | |
04.08. 13:00:04.119 | 3,625 € | 50 | |
31.07. 08:20:22.252 | 3,592 € | 600 | |
27.07. 08:20:24.022 | 3,676 € | 300 | |
27.07. 08:08:39.852 | 3,68 € | 850 | |
24.07. 20:34:42.670 | 3,629 € | 1.000 | |
24.07. 11:33:34.861 | 3,599 € | 249 | |
23.07. 16:50:34.113 | 3,85 € | 1.000 | |
23.07. 11:19:13.914 | 3,856 € | 450 | |
22.07. 11:06:33.814 | 4,013 € | 80 | |
21.07. 22:20:18.714 | 3,994 € | 100 | |
20.07. 12:37:42.449 | 3,819 € | 1.000 | |
09.07. 18:03:24.394 | 3,8245 € | 666 | |
09.07. 16:48:54.850 | 3,906 € | 100 | |
07.07. 18:00:02.042 | 3,723 € | 1.876 | |
06.07. 08:00:02.005 | 3,695 € | 140 | |
01.07. 15:32:41.028 | 3,6955 € | 2.000 | |
01.07. 15:26:41.800 | 3,631 € | 1.200 | |
30.06. 15:41:03.977 | 3,4195 € | 60 | |
29.06. 19:21:47.309 | 3,4135 € | 750 | |
26.06. 12:42:44.588 | 3,319 € | 2.000 | |
24.06. 18:39:26.702 | 3,438 € | 60 | |
24.06. 12:08:59.362 | 3,4915 € | 227 | |
23.06. 17:41:40.216 | 3,238 € | 510 | |
23.06. 11:07:25.711 | 3,1705 € | 2.400 | |
22.06. 15:18:35.864 | 3,3475 € | 60 | |
19.06. 13:36:43.431 | 3,19 € | 100 | |
18.06. 11:09:28.546 | 3,1915 € | 1.150 | |
18.06. 11:07:11.048 | 3,2035 € | 2.000 | |
17.06. 21:50:48.626 | 3,199 € | 1.605 | |
17.06. 21:40:48.446 | 3,3005 € | 910 | |
17.06. 21:35:05.279 | 3,1995 € | 874 | |
10.06. 21:40:15.091 | 3,335 € | 1.000 | |
09.06. 22:54:53.150 | 3,3045 € | 300 | |
09.06. 19:17:25.531 | 3,2925 € | 1.000 | |
03.06. 19:15:05.724 | 3,509 € | 1 | |
03.06. 16:36:22.907 | 3,492 € | 3.060 | |
01.06. 14:34:33.959 | 3,672 € | 251 | |
27.05. 18:32:16.143 | 3,318 € | 1.250 | |
27.05. 18:01:31.597 | 3,331 € | 50 | |
26.05. 16:49:14.697 | 3,6095 € | 1.250 | |
26.05. 16:16:33.112 | 3,6165 € | 300 | |
26.05. 10:22:01.998 | 3,6455 € | 1.801 | |
25.05. 14:55:48.682 | 3,539 € | 500 | |
22.05. 09:51:39.522 | 3,585 € | 1 | |
21.05. 16:21:22.575 | 3,45 € | 500 | |
20.05. 11:09:16.403 | 3,622 € | 1.500 | |
19.05. 08:04:21.866 | 3,6835 € | 2.200 | |
18.05. 15:39:35.747 | 3,5485 € | 300 | |
15.05. 17:20:32.371 | 3,412 € | 1.950 | |
15.05. 15:51:57.646 | 3,459 € | 13 | |
15.05. 09:47:06.690 | 3,389 € | 2.000 | |
15.05. 08:37:43.806 | 3,412 € | 1.500 | |
15.05. 08:11:46.973 | 3,4545 € | 2.500 | |
14.05. 16:25:08.538 | 3,283 € | 149 | |
13.05. 16:09:07.378 | 3,2565 € | 600 | |
11.05. 13:36:27.061 | 3,3235 € | 300 | |
11.05. 10:31:02.331 | 3,3685 € | 600 | |
11.05. 08:00:09.355 | 3,371 € | 240 | |
11.05. 07:33:09.964 | 3,3155 € | 14 | |
09.05. 12:54:09.310 | 3,31 € | 80 | |
08.05. 12:08:23.240 | 3,2015 € | 950 | |
07.05. 13:30:40.550 | 3,222 € | 500 | |
07.05. 11:04:45.132 | 3,238 € | 5.000 | |
06.05. 21:53:33.371 | 3,059 € | 2.400 | |
06.05. 16:10:15.296 | 3,0925 € | 3.000 | |
06.05. 14:31:44.343 | 3,147 € | 450 | |
06.05. 09:23:56.845 | 3,0895 € | 530 | |
04.05. 14:16:20.290 | 3,00 € | 300 | |
30.04. 19:28:49.465 | 2,9815 € | 3.500 | |
30.04. 12:59:18.812 | 3,0695 € | 60 | |
30.04. 10:22:36.523 | 3,081 € | 1.010 | |
30.04. 08:00:16.111 | 3,1435 € | 1.200 | |
29.04. 20:25:30.755 | 3,086 € | 53 | |
28.04. 11:53:09.510 | 3,128 € | 300 | |
28.04. 11:45:51.945 | 3,1635 € | 1.825 | |
24.04. 18:28:04.622 | 3,0795 € | 100 | |
24.04. 17:42:18.160 | 3,0115 € | 1.000 | |
23.04. 15:55:31.738 | 3,026 € | 1.000 | |
22.04. 13:13:45.373 | 2,967 € | 60 | |
21.04. 15:52:23.189 | 2,8805 € | 1.000 | |
16.04. 22:37:16.542 | 2,878 € | 160 | |
15.04. 21:12:40.777 | 2,7935 € | 2.000 | |
15.04. 12:10:39.085 | 2,835 € | 91 | |
14.04. 16:09:43.251 | 2,8295 € | 1 | |
09.04. 19:25:10.519 | 2,639 € | 2.000 | |
08.04. 18:50:36.682 | 2,596 € | 1 | |
08.04. 16:35:08.578 | 2,558 € | 196 | |
07.04. 18:47:39.811 | 2,4755 € | 1.000 | |
06.04. 20:19:59.664 | 2,4215 € | 800 | |
01.04. 17:58:55.611 | 2,2185 € | 6.000 | |
01.04. 16:37:27.073 | 2,1885 € | 225 | |
30.03. 17:46:44.509 | 2,257 € | 200 | |
27.03. 09:44:22.197 | 2,107 € | 1.000 | |
26.03. 17:04:57.360 | 2,269 € | 2.000 | |
26.03. 16:52:16.185 | 2,273 € | 1.000 | |
26.03. 15:21:51.917 | 2,30 € | 2.000 | |
26.03. 15:12:06.842 | 2,313 € | 4.000 | |
26.03. 07:35:45.351 | 2,158 € | 4.000 | |
25.03. 15:23:38.883 | 2,381 € | 28 | |
25.03. 11:01:15.803 | 2,462 € | 200 | |
25.03. 08:25:14.770 | 2,346 € | 4.086 | |
23.03. 17:50:31.601 | 2,114 € | 100 | |
23.03. 16:30:26.632 | 2,072 € | 4.525 | |
23.03. 15:30:53.553 | 2,086 € | 2.175 | |
19.03. 07:31:51.560 | 1,8855 € | 1.000 | |
18.03. 07:43:42.189 | 2,111 € | 4.000 | |
17.03. 18:56:47.889 | 1,9355 € | 500 | |
17.03. 14:33:24.311 | 1,881 € | 5.000 | |
17.03. 10:36:37.663 | 1,906 € | 2.200 | |
17.03. 07:34:54.880 | 1,9625 € | 2.700 | |
16.03. 21:52:13.982 | 1,803 € | 2.700 | |
16.03. 21:48:24.625 | 1,798 € | 3.000 | |
16.03. 21:45:52.246 | 1,8025 € | 5.000 | |
16.03. 20:35:41.285 | 1,7985 € | 1.665 | |
13.03. 07:51:04.462 | 2,078 € | 2.000 | |
12.03. 21:43:21.171 | 2,015 € | 2.000 | |
12.03. 19:48:34.377 | 2,093 € | 2.000 | |
12.03. 14:41:30.841 | 1,8805 € | 500 | |
12.03. 14:23:36.142 | 2,105 € | 11.000 | |
06.03. 13:39:19.682 | 2,602 € | 3.000 | |
06.03. 12:20:37.325 | 2,594 € | 300 | |
05.03. 17:36:13.412 | 2,456 € | 500 | |
03.03. 21:10:28.940 | 2,492 € | 650 | |
03.03. 18:40:28.069 | 2,505 € | 1.000 | |
03.03. 10:23:17.529 | 2,392 € | 210 | |
28.02. 13:31:19.157 | 2,301 € | 200 | |
28.02. 11:18:27.307 | 2,315 € | 100 | |
28.02. 11:00:16.354 | 2,315 € | 240 | |
28.02. 07:33:06.598 | 2,463 € | 20 | |
28.02. 07:31:40.153 | 2,463 € | 40 | |
27.02. 22:30:53.308 | 2,542 € | 3.000 | |
26.02. 21:58:53.475 | 2,555 € | 100 | |
26.02. 07:59:21.416 | 2,656 € | 20 | |
25.02. 16:00:55.292 | 2,715 € | 200 | |
24.02. 22:26:31.162 | 2,814 € | 1.000 | |
24.02. 20:11:55.112 | 2,76 € | 40 | |
24.02. 20:02:05.266 | 2,849 € | 40 | |
24.02. 16:48:39.273 | 2,76 € | 200 | |
24.02. 13:48:11.252 | 2,772 € | 1.500 | |
24.02. 09:39:06.144 | 2,871 € | 261 | |
21.02. 07:43:02.201 | 2,735 € | 2.500 | |
20.02. 17:18:32.294 | 2,806 € | 4.000 | |
20.02. 16:42:10.425 | 2,802 € | 1.000 | |
19.02. 16:06:45.665 | 2,805 € | 7.000 | |
17.02. 08:04:12.358 | 2,616 € | 450 | |
14.02. 19:22:03.944 | 2,625 € | 2.000 | |
14.02. 17:20:55.365 | 2,62 € | 650 | |
13.02. 21:34:11.439 | 2,506 € | 2.500 | |
13.02. 17:51:28.217 | 2,499 € | 850 | |
13.02. 11:17:59.498 | 2,556 € | 5.000 | |
13.02. 10:39:08.725 | 2,558 € | 965 | |
11.02. 17:03:18.448 | 2,362 € | 4.000 | |
11.02. 12:48:15.710 | 2,44 € | 1.060 | |
10.02. 16:57:49.469 | 2,531 € | 900 | |
08.02. 10:15:21.060 | 2,329 € | 280 | |
03.02. 08:08:53.895 | 2,291 € | 1.000 | |
30.01. 15:50:40.906 | 2,274 € | 1.796 | |
30.01. 15:49:42.033 | 2,268 € | 977 | |
30.01. 15:49:13.150 | 2,29 € | 1.800 | |
27.01. 16:02:22.483 | 2,391 € | 4.000 | |
22.01. 15:48:50.707 | 2,343 € | 17 | |
21.01. 22:48:02.584 | 2,406 € | 500 | |
20.01. 09:23:44.151 | 2,347 € | 400 | |
17.01. 16:40:03.210 | 2,37 € | 4.075 | |
15.01. 14:27:06.080 | 2,331 € | 1.700 | |
10.01. 14:25:35.955 | 2,215 € | 455 | |
10.01. 09:27:25.628 | 2,18 € | 2.000 | |
09.01. 13:34:14.085 | 2,312 € | 300 | |
08.01. 17:44:52.912 | 2,38 € | 91 | |
08.01. 17:42:53.226 | 2,38 € | 209 | |
07.01. 20:55:00.975 | 2,372 € | 27 | |
07.01. 20:35:52.196 | 2,361 € | 4.000 | |
06.01. 16:31:01.114 | 2,395 € | 3.000 | |
06.01. 10:20:38.928 | 2,435 € | 470 | |
03.01. 21:12:16.498 | 2,257 € | 3.100 | |
03.01. 11:20:22.748 | 2,326 € | 1.000 | |
02.01. 19:51:46.184 | 2,385 € | 375 | |
02.01. 11:00:47.651 | 2,407 € | 1.000 | |
27.12. 21:44:37.078 | 2,306 € | 1.000 | |
27.12. 09:58:11.465 | 2,374 € | 2.500 | |
20.12. 08:59:13.160 | 2,236 € | 1.000 | |
19.12. 21:25:28.325 | 2,171 € | 1.500 | |
19.12. 19:50:02.682 | 2,171 € | 500 | |
19.12. 10:53:05.711 | 2,171 € | 500 | |
18.12. 15:06:05.037 | 2,135 € | 4.000 | |
17.12. 13:23:59.695 | 2,14 € | 350 | |
17.12. 08:00:05.256 | 2,17 € | 14 | |
16.12. 20:41:52.550 | 2,241 € | 228 | |
16.12. 19:29:10.576 | 2,234 € | 500 | |
16.12. 19:27:00.835 | 2,234 € | 192 | |
16.12. 07:53:13.034 | 2,192 € | 150 | |
13.12. 20:11:45.399 | 2,185 € | 11 | |
13.12. 15:51:57.608 | 2,187 € | 1.940 | |
13.12. 13:21:35.242 | 2,243 € | 14 | |
13.12. 08:37:48.514 | 2,191 € | 400 | |
13.12. 08:00:39.702 | 2,231 € | 2.119 | |
12.12. 16:38:05.576 | 2,333 € | 4.000 | |
12.12. 15:59:41.553 | 2,356 € | 200 | |
06.12. 16:52:53.969 | 2,382 € | 2.000 | |
04.12. 21:57:49.712 | 2,439 € | 250 | |
04.12. 11:14:46.171 | 2,398 € | 1.500 | |
03.12. 08:06:20.281 | 2,526 € | 23 | |
28.11. 16:53:40.690 | 2,475 € | 899 | |
28.11. 15:48:39.173 | 2,413 € | 158 | |
28.11. 13:04:43.831 | 2,414 € | 848 | |
28.11. 09:20:31.744 | 2,409 € | 890 | |
27.11. 21:58:44.812 | 2,457 € | 2.220 | |
27.11. 21:53:04.183 | 2,457 € | 2.000 | |
27.11. 15:54:47.458 | 2,535 € | 500 | |
27.11. 08:30:42.565 | 2,506 € | 1 | |
26.11. 21:59:32.663 | 2,432 € | 1.000 | |
26.11. 21:52:22.100 | 2,417 € | 400 | |
26.11. 13:27:18.342 | 2,383 € | 2.000 | |
26.11. 13:18:03.004 | 2,383 € | 420 | |
18.11. 09:35:36.160 | 2,369 € | 7 | |
11.11. 16:39:27.731 | 2,457 € | 448 | |
08.11. 22:20:02.018 | 2,454 € | 503 | |
08.11. 13:25:43.010 | 2,483 € | 13 | |
08.11. 10:04:53.294 | 2,512 € | 2.000 | |
08.11. 09:08:15.302 | 2,42 € | 50 | |
04.11. 08:00:00.754 | 2,672 € | 800 | |
01.11. 17:19:57.980 | 2,684 € | 200 | |
01.11. 15:01:26.418 | 2,673 € | 1.000 | |
01.11. 09:07:17.534 | 2,67 € | 17 | |
31.10. 09:54:33.523 | 2,598 € | 5.448 | |
31.10. 09:54:02.026 | 2,591 € | 196 | |
31.10. 09:53:45.047 | 2,591 € | 196 | |
31.10. 09:53:33.003 | 2,591 € | 196 | |
31.10. 09:51:49.892 | 2,59 € | 196 | |
31.10. 09:51:45.385 | 2,59 € | 196 | |
31.10. 09:47:47.242 | 2,596 € | 196 | |
28.10. 19:29:17.062 | 2,585 € | 2 | |
25.10. 15:01:39.257 | 2,644 € | 196 | |
23.10. 16:12:09.754 | 2,538 € | 462 | |
22.10. 09:01:25.517 | 2,555 € | 660 | |
16.10. 17:41:07.957 | 2,639 € | 100 | |
10.10. 16:56:38.914 | 2,904 € | 450 | |
08.10. 21:16:00.628 | 2,933 € | 50 | |
08.10. 12:47:37.195 | 2,814 € | 500 | |
07.10. 17:31:29.366 | 2,919 € | 300 | |
07.10. 17:30:18.359 | 2,919 € | 1.000 | |
04.10. 14:32:10.428 | 2,793 € | 7 | |
30.09. 21:43:37.778 | 2,785 € | 200 | |
30.09. 08:57:01.891 | 2,736 € | 1.000 | |
25.09. 19:28:23.009 | 2,9275 € | 4.000 | |
25.09. 08:02:14.001 | 2,995 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22.05. 22:56:00 | 210 | 2,363 € | 2,401 € | 210 |
22.05. 22:53:00 | 210 | 2,291 € | 2,451 € | 210 |
22.05. 22:50:00 | 210 | 2,291 € | 2,451 € | 210 |
22.05. 22:47:00 | 210 | 2,291 € | 2,451 € | 210 |
22.05. 22:44:00 | 210 | 2,291 € | 2,451 € | 210 |
22.05. 22:41:00 | 210 | 2,291 € | 2,451 € | 210 |
22.05. 22:38:00 | 210 | 2,291 € | 2,451 € | 210 |
22.05. 22:35:00 | 210 | 2,291 € | 2,451 € | 210 |
22.05. 22:32:00 | 210 | 2,291 € | 2,451 € | 210 |
Stammdaten
WKN | A1JNWA |
ISIN | AU000000EVN4 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 38,13 % |
Abstand 52W Hoch | 1,97 % |
Abstand 52W Tief | 44,73 % |
Vola 30 Tage | 24,32 % |
Vola 250 Tage | 70,47 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,393 | +4,053 | |
1 Monat | 2,414 | +3,148 | |
6 Monate | 2,288 | +8,829 | |
Lfd. Jahr | 2,449 | +1,695 | |
1 Jahr | 2,255 | +10,446 | |
3 Jahre | 3,259 | -23,603 | |
5 Jahre | 2,232 | +11,564 |