Status: closed
Geld
1,1220 €
Stück: 409
Brief
1,1620 €
Stück: 409
Zeit | Kurs | Volumen | |
---|---|---|---|
17.05. 16:05:11.762 | 1,172 € | 43 | |
05.05. 18:19:44.055 | 1,208 € | 8 | |
29.04. 21:05:01.501 | 1,234 € | 49 | |
26.04. 08:00:51.537 | 1,202 € | 5.012 | |
22.04. 09:13:41.366 | 1,218 € | 5.016 | |
09.04. 16:04:48.609 | 1,236 € | 46 | |
27.03. 21:08:37.848 | 1,29 € | 4 | |
27.03. 16:04:15.879 | 1,29 € | 40 | |
21.03. 16:04:40.659 | 1,35 € | 67 | |
14.03. 16:04:17.610 | 1,28 € | 49 | |
13.03. 16:41:06.078 | 1,31 € | 53 | |
07.03. 22:03:13.892 | 1,30 € | 3 | |
04.03. 21:13:25.825 | 1,27 € | 14 | |
18.02. 17:33:54.488 | 1,25 € | 87 | |
13.02. 16:03:57.358 | 1,25 € | 28 | |
09.02. 17:22:14.640 | 1,23 € | 100 | |
30.01. 16:03:32.392 | 1,28 € | 8 | |
25.01. 19:38:11.698 | 1,32 € | 1.250 | |
02.01. 16:03:40.461 | 1,46 € | 7 | |
28.12. 16:03:43.444 | 1,41 € | 8 | |
27.12. 16:21:41.457 | 1,29 € | 67 | |
21.12. 22:02:20.001 | 1,35 € | 38 | |
15.12. 16:03:44.205 | 1,31 € | 2 | |
12.12. 16:48:58.481 | 1,34 € | 2 | |
11.12. 21:03:52.736 | 1,40 € | 23 | |
11.12. 16:03:38.538 | 1,36 € | 35 | |
03.12. 17:33:42.917 | 1,44 € | 2 | |
27.11. 16:03:58.628 | 1,46 € | 52 | |
20.11. 16:05:33.060 | 1,44 € | 73 | |
15.11. 16:49:27.218 | 1,39 € | 36 | |
15.11. 16:04:08.243 | 1,39 € | 166 | |
13.11. 17:00:07.289 | 1,57 € | 7 | |
12.11. 17:33:55.148 | 1,56 € | 2 | |
16.10. 21:03:42.068 | 1,65 € | 2 | |
12.10. 16:03:54.617 | 1,67 € | 5 | |
14.09. 12:54:20.995 | 1,80 € | 1.300 | |
28.08. 16:03:59.759 | 1,90 € | 5 | |
22.08. 16:29:45.869 | 1,80 € | 700 | |
19.07. 16:03:54.540 | 1,95 € | 48 | |
13.07. 16:03:55.590 | 2,00 € | 2 | |
06.07. 21:22:50.943 | 2,06 € | 2.000 | |
04.07. 21:03:40.532 | 1,99 € | 10 | |
04.07. 16:03:44.888 | 1,95 € | 3 | |
02.07. 17:33:44.699 | 2,08 € | 10 | |
30.06. 21:03:35.533 | 2,04 € | 3 | |
19.06. 16:03:36.080 | 2,16 € | 8 | |
12.06. 16:03:43.242 | 2,14 € | 2 | |
11.06. 17:33:32.373 | 2,10 € | 2 | |
07.06. 21:03:36.839 | 2,06 € | 5 | |
25.05. 16:03:17.742 | 1,92 € | 6 | |
16.05. 16:02:13.434 | 1,79 € | 7 | |
10.05. 16:03:35.576 | 1,89 € | 6 | |
04.05. 16:17:05.000 | 1,87 € | 15 | |
28.04. 21:01:45.694 | 1,88 € | 6 | |
26.04. 21:01:49.414 | 1,86 € | 10 | |
14.04. 15:25:24.268 | 1,98 € | 500 | |
13.04. 16:08:23.299 | 1,94 € | 3 | |
11.04. 21:06:10.476 | 1,97 € | 2 | |
11.04. 16:08:05.724 | 1,93 € | 3 | |
04.04. 16:08:26.421 | 2,02 € | 6 | |
02.04. 17:58:26.254 | 1,95 € | 12 | |
30.03. 16:08:13.707 | 1,95 € | 2 | |
20.03. 21:06:33.644 | 1,992 € | 2 | |
20.03. 16:08:24.680 | 1,943 € | 6 | |
17.03. 16:08:22.378 | 2,052 € | 87 | |
15.03. 16:00:07.886 | 2,06 € | 2 | |
14.03. 16:59:40.253 | 1,987 € | 4 | |
13.03. 16:08:29.345 | 2,118 € | 10 | |
07.03. 21:06:50.149 | 2,034 € | 14 | |
07.03. 16:00:01.960 | 2,072 € | 6 | |
06.03. 16:08:40.580 | 2,03 € | 44 | |
01.03. 21:30:53.079 | 1,998 € | 4 | |
01.03. 16:00:11.062 | 2,042 € | 2 | |
28.02. 16:00:19.944 | 2,026 € | 80 | |
27.02. 16:00:29.893 | 2,058 € | 13 | |
23.02. 16:00:28.211 | 2,064 € | 6 | |
22.02. 21:07:40.808 | 2,102 € | 27 | |
22.02. 16:00:29.539 | 2,098 € | 14 | |
21.02. 12:54:38.711 | 2,30 € | 600 | |
20.02. 21:08:09.342 | 2,14 € | 3 | |
17.02. 16:09:06.625 | 2,056 € | 2 | |
15.02. 16:00:42.437 | 2,092 € | 2 | |
14.02. 21:07:50.353 | 2,156 € | 3 | |
13.02. 16:00:52.762 | 2,158 € | 184 | |
06.02. 21:08:08.794 | 2,32 € | 2 | |
06.02. 16:52:04.851 | 2,228 € | 13 | |
30.01. 16:30:38.867 | 2,184 € | 2 | |
26.01. 16:05:12.348 | 2,126 € | 9 | |
25.01. 16:00:19.853 | 2,128 € | 5 | |
19.01. 16:36:37.384 | 2,172 € | 4 | |
17.01. 21:06:36.173 | 2,136 € | 2 | |
17.01. 16:07:03.425 | 2,132 € | 14 | |
12.01. 12:18:51.409 | 2,064 € | 15 | |
04.01. 16:07:11.621 | 2,124 € | 2 | |
29.12. 21:36:58.904 | 2,104 € | 26 | |
28.12. 21:37:05.267 | 2,014 € | 2 | |
23.12. 16:02:43.528 | 2,122 € | 2 | |
16.12. 21:03:08.608 | 2,146 € | 2 | |
16.12. 16:02:59.916 | 2,134 € | 2 | |
15.12. 21:03:13.689 | 2,156 € | 2 | |
15.12. 16:03:05.911 | 2,088 € | 8 | |
12.12. 21:03:29.558 | 2,184 € | 2 | |
23.11. 18:20:55.145 | 2,304 € | 15 | |
22.11. 16:04:04.722 | 2,30 € | 9 | |
16.11. 16:03:38.817 | 2,444 € | 14 | |
15.11. 16:05:23.246 | 2,524 € | 2 | |
10.11. 16:04:43.486 | 2,232 € | 1.500 | |
09.11. 07:43:32.955 | 2,208 € | 1.500 | |
07.11. 21:05:52.071 | 2,196 € | 11 | |
07.11. 16:06:07.438 | 2,16 € | 12 | |
04.11. 16:03:14.430 | 2,24 € | 12 | |
03.11. 21:55:19.818 | 2,25 € | 2 | |
25.10. 16:07:29.608 | 2,208 € | 294 | |
20.10. 16:03:14.285 | 2,226 € | 2 | |
19.10. 16:03:26.946 | 2,188 € | 6 | |
17.10. 16:02:42.734 | 2,104 € | 26 | |
14.10. 16:06:02.342 | 2,152 € | 5 | |
13.10. 21:05:30.205 | 2,118 € | 2 | |
11.10. 16:08:29.453 | 2,19 € | 2 | |
07.10. 21:04:50.393 | 2,154 € | 10 | |
07.10. 16:21:58.768 | 2,146 € | 2 | |
05.10. 16:04:55.733 | 2,198 € | 15 | |
04.10. 21:04:58.202 | 2,104 € | 4 | |
04.10. 16:13:33.493 | 2,11 € | 17 | |
03.10. 16:11:56.666 | 2,18 € | 2 | |
30.09. 16:02:28.622 | 2,216 € | 2 | |
29.09. 16:10:04.548 | 2,184 € | 6 | |
28.09. 21:07:38.673 | 2,114 € | 2 | |
27.09. 16:03:49.934 | 2,176 € | 2 | |
26.09. 16:08:31.346 | 2,18 € | 2 | |
23.09. 16:03:35.787 | 2,178 € | 2 | |
22.09. 16:10:45.695 | 2,248 € | 2 | |
20.09. 16:00:20.949 | 2,194 € | 59 | |
19.09. 21:06:58.937 | 2,264 € | 6 | |
14.09. 21:05:42.404 | 2,338 € | 3 | |
14.09. 16:06:59.620 | 2,28 € | 3 | |
13.09. 16:06:04.025 | 2,302 € | 13 | |
12.09. 21:49:59.029 | 2,372 € | 15 | |
07.09. 21:08:34.363 | 2,386 € | 5 | |
07.09. 16:01:04.277 | 2,446 € | 10 | |
06.09. 21:07:42.682 | 2,694 € | 2 | |
06.09. 16:00:11.229 | 2,636 € | 16 | |
05.09. 16:07:12.926 | 2,71 € | 20 | |
02.09. 21:03:17.014 | 2,652 € | 2 | |
01.09. 21:02:20.518 | 2,704 € | 3 | |
01.09. 16:03:37.178 | 2,774 € | 7 | |
31.08. 21:27:47.022 | 2,768 € | 56 | |
31.08. 16:02:42.040 | 2,862 € | 3 | |
30.08. 16:01:39.945 | 2,734 € | 4 | |
29.08. 16:00:40.438 | 2,75 € | 14 | |
26.08. 16:03:02.686 | 2,776 € | 2 | |
25.08. 21:01:02.548 | 2,818 € | 16 | |
25.08. 16:02:22.136 | 2,812 € | 119 | |
24.08. 16:01:42.406 | 2,80 € | 40 | |
23.08. 21:08:31.139 | 2,81 € | 311 | |
23.08. 16:01:03.829 | 2,81 € | 217 | |
22.08. 16:07:45.334 | 2,92 € | 51 | |
19.08. 21:08:28.234 | 3,102 € | 7 | |
19.08. 16:01:11.312 | 2,956 € | 276 | |
18.08. 21:08:34.773 | 3,142 € | 9 | |
18.08. 16:01:16.758 | 3,15 € | 75 | |
17.08. 21:08:45.623 | 3,268 € | 16 | |
17.08. 16:01:28.534 | 3,174 € | 145 | |
16.08. 21:03:43.893 | 3,256 € | 15 | |
16.08. 16:05:13.486 | 3,318 € | 391 | |
16.08. 15:57:50.741 | 3,248 € | 700 | |
16.08. 10:14:01.914 | 3,342 € | 163 | |
16.08. 08:19:53.616 | 3,346 € | 163 | |
16.08. 08:11:06.776 | 3,346 € | 163 | |
15.08. 21:03:50.888 | 3,114 € | 458 | |
15.08. 20:46:17.528 | 3,116 € | 178 | |
15.08. 16:05:20.119 | 3,114 € | 591 | |
15.08. 15:12:40.019 | 3,112 € | 178 | |
15.08. 14:37:32.938 | 3,112 € | 178 | |
15.08. 12:52:11.345 | 3,098 € | 178 | |
10.08. 16:06:25.185 | 2,604 € | 3 | |
09.08. 16:05:37.069 | 2,598 € | 87 | |
08.08. 16:00:51.676 | 2,54 € | 57 | |
29.07. 16:03:58.584 | 2,54 € | 40 | |
21.07. 16:02:17.197 | 2,55 € | 3 | |
20.07. 16:01:26.362 | 2,488 € | 40 | |
11.07. 16:08:33.485 | 2,464 € | 19 | |
29.06. 21:51:12.043 | 2,294 € | 11 | |
23.06. 16:03:17.412 | 2,258 € | 24 | |
22.06. 21:08:24.099 | 2,216 € | 3 | |
22.06. 16:04:50.009 | 2,222 € | 28 | |
21.06. 16:22:19.931 | 2,238 € | 61 | |
21.06. 10:12:31.714 | 2,18 € | 100 | |
20.06. 21:10:48.024 | 2,104 € | 2 | |
14.06. 18:23:57.411 | 2,232 € | 1.000 | |
16.05. 16:02:57.964 | 2,362 € | 2 | |
12.05. 21:03:47.968 | 2,262 € | 2 | |
26.04. 22:04:38.972 | 2,504 € | 200 | |
09.02. 16:24:09.653 | 2,76 € | 3.500 | |
02.02. 17:14:16.765 | 2,84 € | 1.000 | |
17.01. 17:19:59.676 | 2,48 € | 100 | |
11.01. 21:58:50.462 | 2,56 € | 30 | |
10.01. 21:03:46.121 | 2,56 € | 500 | |
28.12. 09:57:53.734 | 2,54 € | 75 | |
22.12. 21:58:10.584 | 2,62 € | 1.000 | |
22.12. 16:51:01.524 | 2,64 € | 100 | |
17.12. 12:45:59.867 | 2,66 € | 240 | |
10.12. 13:13:04.305 | 2,80 € | 100 | |
06.12. 18:15:55.371 | 2,72 € | 750 | |
05.11. 10:45:23.991 | 3,00 € | 180 | |
29.10. 21:59:22.545 | 3,02 € | 700 | |
12.10. 14:03:25.536 | 3,22 € | 40 | |
07.10. 11:32:20.055 | 3,20 € | 5 | |
06.10. 10:56:38.859 | 3,20 € | 230 | |
30.09. 13:43:36.943 | 3,34 € | 303 | |
17.09. 12:53:59.848 | 3,60 € | 250 | |
16.08. 07:53:43.198 | 3,24 € | 2.000 | |
26.07. 17:34:45.311 | 3,48 € | 15 | |
25.06. 13:07:43.913 | 3,68 € | 80 | |
24.06. 08:00:01.731 | 3,74 € | 600 | |
23.06. 16:46:07.478 | 4,04 € | 100 | |
21.06. 11:04:54.850 | 3,88 € | 2.000 | |
18.06. 17:11:47.442 | 4,04 € | 300 | |
27.04. 10:51:13.741 | 5,00 € | 100 | |
19.04. 08:42:45.750 | 5,05 € | 161 | |
09.04. 16:52:30.823 | 4,86 € | 1.000 | |
29.03. 21:05:22.437 | 4,64 € | 200 | |
16.03. 21:36:17.590 | 4,66 € | 100 | |
10.03. 10:36:17.167 | 4,50 € | 88 | |
23.02. 22:08:39.961 | 5,264 € | 100 | |
17.02. 08:44:42.887 | 5,50 € | 50 | |
16.02. 22:30:25.860 | 5,45 € | 100 | |
16.02. 22:26:58.243 | 5,45 € | 100 | |
16.02. 18:19:52.960 | 5,25 € | 102 | |
16.02. 18:11:57.348 | 5,25 € | 100 | |
16.02. 08:19:40.298 | 5,55 € | 50 | |
05.02. 08:24:56.351 | 5,65 € | 88 | |
03.02. 21:45:28.464 | 5,55 € | 500 | |
29.01. 07:30:16.301 | 4,96 € | 45 | |
22.01. 20:15:31.700 | 5,50 € | 182 | |
21.01. 14:47:56.038 | 5,15 € | 20 | |
19.01. 14:01:51.997 | 4,94 € | 100 | |
16.01. 12:54:29.132 | 5,30 € | 25 | |
08.01. 19:24:30.735 | 5,35 € | 35 | |
08.01. 18:30:07.590 | 5,35 € | 10 | |
06.01. 13:50:17.168 | 5,10 € | 2.500 | |
29.12. 18:44:15.519 | 5,65 € | 800 | |
17.12. 07:30:15.473 | 6,10 € | 32 | |
16.12. 20:59:06.763 | 6,20 € | 40 | |
04.12. 18:16:31.265 | 6,70 € | 100 | |
02.12. 19:45:18.096 | 7,20 € | 100 | |
30.11. 20:23:58.873 | 7,30 € | 13 | |
25.11. 20:13:25.088 | 7,05 € | 740 | |
23.10. 11:51:05.291 | 6,50 € | 50 | |
23.10. 11:48:11.310 | 6,20 € | 100 | |
22.10. 21:27:24.480 | 6,20 € | 350 | |
19.10. 13:38:43.897 | 5,35 € | 100 | |
12.10. 22:43:48.987 | 5,40 € | 34 | |
12.10. 20:32:10.609 | 5,20 € | 165 | |
26.08. 20:36:13.847 | 3,44 € | 66 | |
08.07. 10:17:27.658 | 3,72 € | 54 | |
01.07. 07:30:25.424 | 3,72 € | 100 | |
24.06. 07:30:13.899 | 3,86 € | 200 | |
11.06. 20:07:28.633 | 4,12 € | 25 | |
11.06. 17:13:16.499 | 3,96 € | 100 | |
05.06. 17:18:02.006 | 3,94 € | 5 | |
03.06. 20:34:27.557 | 4,22 € | 1 | |
27.05. 12:32:44.681 | 4,32 € | 50 | |
15.04. 12:55:54.754 | 3,62 € | 30 | |
06.04. 20:23:03.619 | 3,36 € | 1 | |
31.03. 21:14:31.493 | 3,42 € | 100 | |
25.02. 07:30:24.098 | 4,10 € | 1 | |
20.02. 08:00:01.563 | 4,34 € | 1 | |
10.02. 13:28:12.559 | 4,42 € | 90 | |
05.02. 21:28:51.698 | 4,44 € | 1 | |
28.01. 22:40:34.367 | 4,50 € | 1 | |
27.01. 07:32:21.477 | 4,50 € | 1 | |
02.01. 20:26:33.696 | 4,74 € | 5 | |
02.01. 13:36:34.651 | 4,60 € | 20 | |
18.12. 13:52:02.472 | 4,46 € | 619 | |
13.12. 14:21:45.088 | 4,60 € | 1 | |
13.12. 07:30:58.959 | 4,64 € | 1 | |
09.12. 18:01:04.130 | 4,90 € | 1 | |
08.12. 18:19:13.113 | 5,05 € | 1 | |
05.12. 21:03:20.810 | 4,88 € | 69 | |
05.12. 08:31:58.094 | 4,94 € | 1 | |
03.12. 08:49:23.863 | 5,00 € | 6 | |
03.12. 08:49:21.988 | 5,00 € | 100 | |
25.11. 19:55:16.517 | 5,30 € | 200 | |
19.11. 19:19:30.262 | 5,20 € | 1 | |
16.11. 11:12:13.415 | 5,30 € | 1 | |
15.11. 14:29:46.754 | 5,35 € | 700 | |
15.11. 10:40:33.158 | 5,15 € | 150 | |
14.11. 22:25:49.401 | 5,50 € | 1 | |
13.11. 17:59:11.737 | 5,65 € | 60 | |
31.10. 17:11:18.116 | 5,90 € | 400 | |
25.10. 08:00:01.681 | 5,65 € | 1 | |
16.10. 09:39:45.347 | 5,70 € | 43 | |
10.10. 11:27:42.831 | 6,20 € | 22 | |
30.09. 11:20:00.345 | 5,75 € | 1 | |
27.09. 21:45:43.996 | 5,906 € | 1 | |
23.09. 11:50:43.004 | 5,93 € | 119 | |
20.09. 07:30:35.147 | 5,732 € | 49 | |
16.09. 22:01:16.470 | 5,608 € | 1 | |
13.09. 21:56:17.102 | 5,586 € | 1 | |
12.09. 20:37:52.372 | 5,698 € | 1 | |
11.09. 20:23:09.401 | 5,82 € | 1 | |
22.08. 22:00:29.969 | 5,659 € | 1 | |
20.08. 12:06:57.957 | 5,793 € | 1 | |
14.08. 17:13:36.894 | 5,127 € | 28 | |
08.08. 21:45:36.000 | 4,735 € | 1 | |
05.08. 20:35:47.872 | 4,6855 € | 1 | |
29.07. 14:46:21.380 | 5,198 € | 5 | |
23.07. 21:58:54.059 | 5,13 € | 1 | |
20.07. 12:37:33.645 | 5,341 € | 1 | |
19.07. 11:48:21.679 | 5,331 € | 200 | |
11.07. 17:45:03.244 | 5,405 € | 8 | |
04.07. 20:18:51.913 | 5,6995 € | 1 | |
28.06. 21:41:33.213 | 5,0345 € | 1 | |
27.06. 20:45:49.805 | 4,9578 € | 1 | |
26.06. 20:52:51.777 | 4,9181 € | 1 | |
24.06. 07:31:41.479 | 4,9015 € | 1 | |
14.06. 15:41:53.519 | 4,6843 € | 20 | |
05.06. 19:53:15.055 | 4,6514 € | 20 | |
04.06. 13:44:46.422 | 4,412 € | 90 | |
29.05. 12:36:30.093 | 5,1564 € | 200 | |
24.05. 13:34:55.033 | 4,9905 € | 105 | |
23.05. 10:46:38.712 | 5,1524 € | 100 | |
23.05. 07:30:47.843 | 5,154 € | 1 | |
20.05. 12:42:53.615 | 5,3594 € | 27 | |
14.05. 14:34:32.986 | 5,0673 € | 5 | |
29.04. 16:57:40.821 | 5,6617 € | 200 | |
25.04. 09:39:10.373 | 5,5462 € | 1 | |
24.04. 10:30:45.376 | 5,5127 € | 100 | |
16.04. 08:11:04.285 | 5,5947 € | 28 | |
08.04. 17:14:23.170 | 5,354 € | 164 | |
28.03. 09:28:05.493 | 5,557 € | 10 | |
27.03. 08:27:07.952 | 5,674 € | 40 | |
10.03. 17:05:51.267 | 5,355 € | 1 | |
05.03. 09:41:46.157 | 5,35 € | 200 | |
27.02. 19:10:53.676 | 5,50 € | 1 | |
26.02. 20:34:36.761 | 5,55 € | 1 | |
26.02. 07:31:40.455 | 5,571 € | 1 | |
25.02. 17:50:24.833 | 5,749 € | 5 | |
20.02. 21:26:15.713 | 5,96 € | 1 | |
19.02. 12:54:00.619 | 5,86 € | 40 | |
14.02. 19:40:55.289 | 5,67 € | 1 | |
13.02. 20:18:53.690 | 5,78 € | 1 | |
06.02. 20:08:03.846 | 5,99 € | 1 | |
28.01. 19:13:15.339 | 5,505 € | 1 | |
26.01. 12:37:41.720 | 6,606 € | 1 | |
25.01. 20:32:16.628 | 6,51 € | 1 | |
25.01. 17:15:08.553 | 6,39 € | 150 | |
24.01. 18:17:48.880 | 5,364 € | 1 | |
24.01. 18:17:09.065 | 5,364 € | 1 | |
24.01. 17:48:34.527 | 5,494 € | 1 | |
24.01. 11:33:43.223 | 5,357 € | 100 | |
23.01. 19:16:47.071 | 4,967 € | 1 | |
04.01. 16:09:07.713 | 3,832 € | 100 | |
02.01. 08:31:16.251 | 3,933 € | 200 | |
21.12. 15:09:34.775 | 3,806 € | 20 | |
21.12. 10:38:24.261 | 3,922 € | 126 | |
20.12. 09:08:25.473 | 4,109 € | 100 | |
20.12. 07:31:56.030 | 3,957 € | 17 | |
10.12. 15:30:39.431 | 5,0918 € | 1.000 | |
04.12. 07:47:18.271 | 6,00 € | 1 | |
20.11. 21:31:03.945 | 6,38 € | 15 | |
20.11. 21:25:03.634 | 6,56 € | 44 | |
30.10. 08:03:09.151 | 5,84 € | 270 | |
26.10. 12:58:07.395 | 5,683 € | 1 | |
11.10. 13:23:52.529 | 5,93 € | 100 | |
05.10. 12:20:59.741 | 6,144 € | 54 | |
01.10. 07:30:27.678 | 6,736 € | 39 | |
30.09. 17:04:03.358 | 6,933 € | 15 | |
13.09. 19:37:29.397 | 6,18 € | 100 | |
03.09. 07:30:02.075 | 6,681 € | 5 | |
31.08. 08:35:40.238 | 6,84 € | 5 | |
29.08. 13:26:21.318 | 6,864 € | 30 | |
22.08. 21:18:47.349 | 6,63 € | 1 | |
22.08. 15:09:54.539 | 6,634 € | 700 | |
20.08. 07:30:26.326 | 7,06 € | 17 | |
15.08. 10:00:34.454 | 7,493 € | 100 | |
14.08. 08:00:01.548 | 8,97 € | 5 | |
13.08. 12:57:23.086 | 9,332 € | 50 | |
13.08. 11:54:24.639 | 8,986 € | 7 | |
13.08. 11:36:47.690 | 9,44 € | 3 | |
10.08. 07:30:01.598 | 9,764 € | 7 | |
08.08. 21:00:59.710 | 9,785 € | 1 | |
06.08. 07:30:27.432 | 9,88 € | 1 | |
03.08. 08:00:06.819 | 9,995 € | 1 | |
23.07. 17:37:11.401 | 10,07 € | 80 | |
25.06. 22:17:58.710 | 9,979 € | 1 | |
20.06. 20:12:46.141 | 10,56 € | 1 | |
15.06. 21:45:11.029 | 10,96 € | 1 | |
15.06. 08:00:00.586 | 10,724 € | 20 | |
13.06. 20:45:50.228 | 11,073 € | 1 | |
11.06. 20:49:40.310 | 10,51 € | 1 | |
08.06. 16:50:23.398 | 10,447 € | 50 | |
30.05. 08:00:06.188 | 11,22 € | 5 | |
18.04. 08:00:07.448 | 10,991 € | 1 | |
10.04. 08:52:55.905 | 11,295 € | 150 | |
26.03. 18:25:52.182 | 11,209 € | 20 | |
15.03. 11:54:56.923 | 12,044 € | 400 | |
12.03. 19:50:37.835 | 11,73 € | 10 | |
05.03. 18:48:10.459 | 11,648 € | 7 | |
05.03. 08:00:06.751 | 11,76 € | 1 | |
01.03. 16:58:29.698 | 11,979 € | 110 | |
08.02. 08:00:07.222 | 13,30 € | 1 | |
02.02. 16:40:33.991 | 13,669 € | 408 | |
02.02. 12:02:32.094 | 14,059 € | 408 | |
31.01. 18:09:04.967 | 14,307 € | 180 | |
30.01. 21:04:28.598 | 14,25 € | 1 | |
24.01. 20:44:01.089 | 14,84 € | 1 | |
23.01. 21:45:10.625 | 14,90 € | 6 | |
23.01. 20:53:32.076 | 14,40 € | 1 | |
23.01. 20:35:12.775 | 14,40 € | 1 | |
16.01. 20:58:27.865 | 14,10 € | 1 | |
16.01. 08:56:05.644 | 14,067 € | 1 | |
16.01. 08:18:16.587 | 14,10 € | 20 | |
15.01. 18:44:33.916 | 14,067 € | 37 | |
14.01. 17:00:37.939 | 14,05 € | 1 | |
09.01. 11:07:07.188 | 14,633 € | 220 | |
08.01. 21:22:47.523 | 14,86 € | 1 | |
08.01. 14:41:04.569 | 14,333 € | 1 | |
08.01. 13:38:32.948 | 14,30 € | 1 | |
07.01. 18:04:49.791 | 14,841 € | 1 | |
05.01. 19:24:54.494 | 14,30 € | 1 | |
04.01. 18:25:03.331 | 14,86 € | 6 | |
03.01. 09:13:43.469 | 14,15 € | 3 | |
02.01. 20:50:16.138 | 14,502 € | 1 | |
02.01. 20:37:32.568 | 14,503 € | 1 | |
28.12. 07:30:27.100 | 13,969 € | 1 | |
22.12. 17:48:38.322 | 14,93 € | 1 | |
21.12. 17:09:30.256 | 14,816 € | 1 | |
21.12. 16:37:23.959 | 14,814 € | 1 | |
21.12. 13:37:07.500 | 14,682 € | 100 | |
20.12. 16:40:56.083 | 14,962 € | 1 | |
20.12. 16:30:45.658 | 14,956 € | 1 | |
20.12. 09:13:05.719 | 14,891 € | 775 | |
18.12. 15:33:52.016 | 12,888 € | 500 | |
18.12. 15:23:46.796 | 12,733 € | 500 | |
14.12. 15:07:48.519 | 12,521 € | 100 | |
14.11. 15:01:48.833 | 10,632 € | 1 | |
14.11. 11:54:01.138 | 10,649 € | 2 | |
06.11. 07:30:37.501 | 10,804 € | 1 | |
03.11. 22:01:36.311 | 11,551 € | 1 | |
03.11. 14:22:29.082 | 11,458 € | 1 | |
20.10. 15:01:00.780 | 11,023 € | 50 | |
03.10. 07:30:28.013 | 11,829 € | 1 | |
25.09. 20:26:40.214 | 11,002 € | 1 | |
19.09. 10:56:34.885 | 11,132 € | 4 | |
14.08. 08:01:07.141 | 11,066 € | 150 | |
14.08. 07:32:03.303 | 11,009 € | 15 | |
08.08. 08:00:17.241 | 11,825 € | 67 | |
28.07. 10:00:40.291 | 11,903 € | 84 | |
27.07. 21:56:27.597 | 12,058 € | 15 | |
21.07. 15:14:13.478 | 11,301 € | 50 | |
16.07. 17:08:17.746 | 12,009 € | 1 | |
11.07. 07:42:39.975 | 11,904 € | 1 | |
05.07. 08:01:01.625 | 11,708 € | 1 | |
27.06. 20:02:57.848 | 12,01 € | 100 | |
21.06. 18:42:18.636 | 13,032 € | 40 | |
17.06. 10:00:43.304 | 12,071 € | 1 | |
16.06. 22:27:52.710 | 12,071 € | 1 | |
13.06. 17:43:35.409 | 11,587 € | 50 | |
09.06. 21:31:35.445 | 12,134 € | 1 | |
30.05. 15:02:47.263 | 12,468 € | 1 | |
29.05. 16:49:00.189 | 12,429 € | 1 | |
29.05. 07:30:12.172 | 12,314 € | 100 | |
25.05. 10:32:46.594 | 12,364 € | 130 | |
24.05. 11:58:44.826 | 11,855 € | 16 | |
16.05. 08:47:04.474 | 12,762 € | 1 | |
14.05. 17:00:48.652 | 12,982 € | 1 | |
10.05. 08:10:20.948 | 13,117 € | 200 | |
09.05. 10:50:21.377 | 13,33 € | 150 | |
08.05. 20:45:44.231 | 13,70 € | 200 | |
08.05. 19:56:24.966 | 13,40 € | 1 | |
03.05. 19:05:56.013 | 13,114 € | 40 | |
02.05. 20:00:02.309 | 13,114 € | 1 | |
22.04. 10:10:46.184 | 13,052 € | 1 | |
06.04. 18:12:19.287 | 13,411 € | 1 | |
04.04. 16:39:47.039 | 12,83 € | 50 | |
23.03. 22:42:14.880 | 13,734 € | 1 | |
19.03. 17:01:20.184 | 13,612 € | 1 | |
08.03. 22:41:23.853 | 14,086 € | 1 | |
08.03. 21:57:03.201 | 14,086 € | 1 | |
06.03. 20:30:48.229 | 14,219 € | 1 | |
02.03. 07:31:26.410 | 14,618 € | 1 | |
25.02. 10:00:49.642 | 14,497 € | 1 | |
24.02. 12:55:53.796 | 14,623 € | 99 | |
23.02. 22:36:44.517 | 15,282 € | 4 | |
20.02. 08:01:29.025 | 13,743 € | 10 | |
08.02. 17:57:55.534 | 13,499 € | 110 | |
01.02. 18:10:55.750 | 12,659 € | 200 | |
31.01. 19:04:05.313 | 13,366 € | 50 | |
18.01. 22:15:32.056 | 13,574 € | 1 | |
18.01. 21:54:30.264 | 13,338 € | 1 | |
16.01. 18:22:54.842 | 13,461 € | 80 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
22.05. 22:56:00 | 409 | 1,122 € | 1,162 € | 409 |
22.05. 22:53:00 | 409 | 1,122 € | 1,162 € | 409 |
22.05. 22:50:00 | 409 | 1,122 € | 1,162 € | 409 |
22.05. 22:47:00 | 409 | 1,122 € | 1,162 € | 409 |
22.05. 22:44:00 | 409 | 1,122 € | 1,162 € | 409 |
22.05. 22:41:00 | 409 | 1,122 € | 1,162 € | 409 |
22.05. 22:38:00 | 409 | 1,122 € | 1,162 € | 409 |
22.05. 22:35:00 | 409 | 1,122 € | 1,162 € | 409 |
22.05. 22:32:00 | 409 | 1,122 € | 1,162 € | 409 |
Stammdaten
WKN | A1XFZ0 |
ISIN | JP3311530004 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 95,00 % |
Abstand 52W Hoch | 49,13 % |
Abstand 52W Tief | 3,37 % |
Vola 30 Tage | 16,90 % |
Vola 250 Tage | 48,99 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,196 | -2,592 | |
1 Monat | 1,227 | -5,053 | |
6 Monate | 1,465 | -20,478 | |
Lfd. Jahr | 1,510 | -22,848 | |
1 Jahr | 1,810 | -35,635 | |
3 Jahre | 4,180 | -72,129 | |
5 Jahre | 5,194 | -77,572 |
Letzte Wikifolio-Trades
Order | Anzahl | wikifolio | Perf.% 1J |
---|---|---|---|
Verkauf | 1 | - | |
Verkauf | 2500 | - | |
Kauf | 500 | - | |
Verkauf | 4000 | - | |
Kauf | 300 | - |
Enthalten in folgenden Wikifolios
DE000LS9MMD9
0,00 €
DE000LS9AZH7
0,00 €
0,00 €
DE000LS9PKL9
4.023,29 €
DE000LS9JAQ2
0,00 €