Status: tradeable
Geld
420,4000 €
Stück: 1
Brief
423,1000 €
Stück: 1
Zeit | Kurs | Volumen | |
---|---|---|---|
31.05. 16:30:14.142 | 409,80 € | 10 | |
27.05. 16:05:13.981 | 422,00 € | 2 | |
21.05. 17:24:03.675 | 420,20 € | 10 | |
21.05. 16:19:52.370 | 420,20 € | 8 | |
21.05. 15:35:39.410 | 422,70 € | 1 | |
16.05. 17:12:01.127 | 429,00 € | 5 | |
29.04. 12:47:25.219 | 407,20 € | 5 | |
29.04. 12:06:03.877 | 416,40 € | 10 | |
19.04. 08:35:33.700 | 378,70 € | 5 | |
18.04. 10:57:48.362 | 396,70 € | 3 | |
16.04. 16:04:27.054 | 396,80 € | 2 | |
12.04. 10:10:59.369 | 394,90 € | 2 | |
12.04. 10:10:55.025 | 392,50 € | 2 | |
09.04. 14:30:13.508 | 390,00 € | 20 | |
09.04. 08:00:02.050 | 392,70 € | 2 | |
05.04. 10:57:19.324 | 396,50 € | 2 | |
05.04. 10:03:27.541 | 394,90 € | 28 | |
04.04. 20:19:50.445 | 413,20 € | 10 | |
26.03. 16:03:03.082 | 437,00 € | 2 | |
22.03. 09:25:09.306 | 440,10 € | 10 | |
21.03. 11:58:44.101 | 436,70 € | 1 | |
19.03. 19:51:19.068 | 435,10 € | 1 | |
18.03. 16:12:10.466 | 429,90 € | 3 | |
18.03. 15:45:10.201 | 429,10 € | 3 | |
14.03. 22:19:35.662 | 428,30 € | 10 | |
13.03. 21:40:14.912 | 428,90 € | 5 | |
13.03. 09:42:46.210 | 432,20 € | 5 | |
11.03. 08:51:15.007 | 435,50 € | 4 | |
04.03. 18:18:16.567 | 441,60 € | 3 | |
04.03. 14:34:17.405 | 441,90 € | 6 | |
04.03. 09:09:36.111 | 443,40 € | 2 | |
01.03. 17:14:13.533 | 435,00 € | 12 | |
01.03. 13:41:52.401 | 435,30 € | 3 | |
01.03. 10:47:18.662 | 435,80 € | 11 | |
29.02. 19:56:00.586 | 427,50 € | 4 | |
28.02. 08:17:51.740 | 432,40 € | 2 | |
26.02. 13:38:03.872 | 428,20 € | 15 | |
26.02. 13:37:26.179 | 428,20 € | 15 | |
22.02. 10:36:40.017 | 428,00 € | 5 | |
22.02. 10:25:47.836 | 425,30 € | 4 | |
16.02. 13:37:42.362 | 427,40 € | 15 | |
14.02. 08:07:15.734 | 411,30 € | 10 | |
12.02. 19:38:18.538 | 415,20 € | 3 | |
12.02. 18:39:01.336 | 415,20 € | 5 | |
12.02. 13:26:37.425 | 413,90 € | 4 | |
09.02. 17:37:12.951 | 411,60 € | 4 | |
08.02. 17:45:37.405 | 406,20 € | 3 | |
06.02. 17:14:20.754 | 413,40 € | 9 | |
06.02. 10:03:52.750 | 412,30 € | 16 | |
04.02. 17:36:45.362 | 429,60 € | 4 | |
01.02. 19:16:57.415 | 420,10 € | 2 | |
28.01. 17:32:14.569 | 412,20 € | 2 | |
26.01. 09:00:05.596 | 413,60 € | 3 | |
25.01. 21:46:48.708 | 408,20 € | 2 | |
24.01. 10:39:58.268 | 406,40 € | 10 | |
23.01. 09:33:39.082 | 410,60 € | 4 | |
22.01. 10:07:21.945 | 410,30 € | 5 | |
16.01. 11:14:09.446 | 416,10 € | 8 | |
15.01. 16:02:08.518 | 420,50 € | 2 | |
15.01. 12:28:06.224 | 421,20 € | 11 | |
12.01. 16:18:15.047 | 423,80 € | 12 | |
11.01. 13:40:57.289 | 412,30 € | 5 | |
09.01. 10:00:10.672 | 389,10 € | 10 | |
04.01. 08:08:02.118 | 384,80 € | 3 | |
03.01. 22:34:44.731 | 393,40 € | 2 | |
03.01. 11:39:33.160 | 401,50 € | 5 | |
02.01. 18:59:49.730 | 402,50 € | 1 | |
02.01. 17:56:43.726 | 398,40 € | 3 | |
02.01. 17:14:38.301 | 402,90 € | 12 | |
27.12. 14:42:34.571 | 395,00 € | 25 | |
20.12. 12:12:43.632 | 398,10 € | 5 | |
20.12. 09:56:10.600 | 395,90 € | 10 | |
18.12. 18:59:43.673 | 396,10 € | 3 | |
15.12. 11:58:18.478 | 401,90 € | 8 | |
13.12. 17:58:07.008 | 389,40 € | 2 | |
11.12. 11:54:32.898 | 386,50 € | 5 | |
08.12. 21:02:25.180 | 386,00 € | 2 | |
04.12. 13:08:18.497 | 388,00 € | 20 | |
29.11. 19:16:17.443 | 383,70 € | 5 | |
28.11. 18:12:11.230 | 379,30 € | 4 | |
28.11. 14:53:36.982 | 378,60 € | 5 | |
27.11. 18:59:40.500 | 382,00 € | 10 | |
20.11. 16:14:26.334 | 383,80 € | 20 | |
17.11. 15:38:40.296 | 385,70 € | 1 | |
17.11. 15:38:08.052 | 385,70 € | 1 | |
16.11. 15:45:05.798 | 379,30 € | 50 | |
13.11. 22:58:36.270 | 365,40 € | 4 | |
13.11. 15:46:30.232 | 364,00 € | 1 | |
12.11. 17:32:19.944 | 368,60 € | 2 | |
10.11. 17:27:38.100 | 368,60 € | 36 | |
02.11. 17:04:30.935 | 379,30 € | 3 | |
02.11. 12:39:12.635 | 382,00 € | 2 | |
02.11. 09:36:02.677 | 382,00 € | 8 | |
30.10. 15:33:35.920 | 362,70 € | 10 | |
30.10. 15:25:21.544 | 362,50 € | 10 | |
30.10. 13:54:47.139 | 360,50 € | 4 | |
30.10. 09:53:21.010 | 362,00 € | 10 | |
28.10. 11:02:15.782 | 349,90 € | 2 | |
26.10. 20:11:06.841 | 331,80 € | 4 | |
23.10. 13:10:52.754 | 335,80 € | 15 | |
23.10. 10:43:22.915 | 335,60 € | 6 | |
23.10. 08:00:05.376 | 333,90 € | 5 | |
23.10. 07:35:20.183 | 339,60 € | 30 | |
23.10. 07:35:07.949 | 339,60 € | 12 | |
20.10. 12:11:30.186 | 343,70 € | 3 | |
20.10. 07:35:32.499 | 346,40 € | 8 | |
20.10. 07:35:32.455 | 346,40 € | 10 | |
19.10. 20:11:42.654 | 349,90 € | 2 | |
16.10. 20:36:24.732 | 358,70 € | 4 | |
16.10. 10:38:04.425 | 358,40 € | 4 | |
13.10. 11:39:42.542 | 364,20 € | 6 | |
12.10. 09:59:03.440 | 362,80 € | 28 | |
12.10. 09:55:06.959 | 362,70 € | 3 | |
10.10. 21:54:58.388 | 357,80 € | 3 | |
10.10. 19:30:07.062 | 354,00 € | 3 | |
10.10. 18:21:54.013 | 358,60 € | 6 | |
09.10. 17:03:21.604 | 352,60 € | 2 | |
09.10. 08:16:03.565 | 349,70 € | 4 | |
05.10. 18:22:01.377 | 355,90 € | 5 | |
04.10. 17:15:57.567 | 354,20 € | 6 | |
29.09. 22:22:10.429 | 355,90 € | 2 | |
29.09. 18:41:30.471 | 354,20 € | 1 | |
28.09. 20:57:33.263 | 351,10 € | 10 | |
28.09. 19:24:15.166 | 353,30 € | 29 | |
22.09. 15:59:07.145 | 358,40 € | 3 | |
22.09. 10:16:15.520 | 347,90 € | 3 | |
22.09. 10:16:15.501 | 347,90 € | 10 | |
21.09. 16:02:11.054 | 354,40 € | 2 | |
21.09. 09:19:20.207 | 357,30 € | 4 | |
21.09. 07:34:02.646 | 356,10 € | 1 | |
20.09. 18:53:52.937 | 370,60 € | 3 | |
14.09. 19:29:00.534 | 372,20 € | 4 | |
13.09. 08:05:11.401 | 362,40 € | 5 | |
12.09. 17:23:12.136 | 367,10 € | 30 | |
11.09. 20:58:48.859 | 367,00 € | 2 | |
11.09. 15:22:58.239 | 364,00 € | 2 | |
11.09. 08:59:47.602 | 367,80 € | 5 | |
11.09. 07:34:34.635 | 365,70 € | 10 | |
07.09. 13:08:27.360 | 376,70 € | 12 | |
06.09. 07:58:39.157 | 385,90 € | 2 | |
31.08. 12:41:56.985 | 383,40 € | 2 | |
30.08. 09:34:20.092 | 381,30 € | 30 | |
29.08. 18:14:16.271 | 386,50 € | 5 | |
24.08. 09:01:02.662 | 389,00 € | 3 | |
23.08. 16:24:28.468 | 387,20 € | 13 | |
23.08. 09:45:04.462 | 386,80 € | 3 | |
22.08. 20:06:50.023 | 380,00 € | 6 | |
22.08. 20:04:56.082 | 380,00 € | 9 | |
22.08. 11:12:10.740 | 379,50 € | 3 | |
21.08. 13:17:19.586 | 375,10 € | 21 | |
18.08. 19:03:26.774 | 378,70 € | 7 | |
18.08. 18:09:11.266 | 378,50 € | 4 | |
15.08. 12:19:42.080 | 374,80 € | 1 | |
14.08. 18:50:31.874 | 373,80 € | 3 | |
14.08. 18:49:51.153 | 373,80 € | 3 | |
14.08. 18:49:08.968 | 373,80 € | 3 | |
14.08. 18:48:17.350 | 373,90 € | 3 | |
11.08. 14:24:25.519 | 379,20 € | 5 | |
11.08. 12:12:41.518 | 379,20 € | 1 | |
10.08. 09:40:50.991 | 381,00 € | 8 | |
10.08. 09:27:08.295 | 381,10 € | 1 | |
08.08. 18:34:14.537 | 384,20 € | 1 | |
08.08. 17:13:03.031 | 384,90 € | 40 | |
07.08. 10:09:40.545 | 392,30 € | 5 | |
04.08. 12:42:58.906 | 395,40 € | 2 | |
03.08. 09:52:18.562 | 393,00 € | 7 | |
02.08. 10:28:33.229 | 390,70 € | 25 | |
01.08. 21:02:20.612 | 392,10 € | 2 | |
01.08. 17:16:42.954 | 390,20 € | 2 | |
01.08. 16:30:05.794 | 390,20 € | 3 | |
01.08. 16:02:15.418 | 390,20 € | 3 | |
01.08. 08:38:02.458 | 391,60 € | 1 | |
01.08. 07:38:50.556 | 393,90 € | 2 | |
01.08. 07:35:25.626 | 394,30 € | 1 | |
01.08. 07:35:25.574 | 394,30 € | 3 | |
31.07. 14:54:28.075 | 406,10 € | 10 | |
31.07. 08:38:17.037 | 408,30 € | 2 | |
31.07. 07:35:17.717 | 409,90 € | 2 | |
28.07. 16:44:54.644 | 424,30 € | 2 | |
27.07. 21:47:21.193 | 433,80 € | 6 | |
27.07. 15:28:27.764 | 431,70 € | 5 | |
25.07. 18:11:32.028 | 427,00 € | 10 | |
20.07. 08:06:24.461 | 427,00 € | 2 | |
19.07. 18:23:25.944 | 440,60 € | 30 | |
19.07. 17:08:43.931 | 439,90 € | 4 | |
18.07. 08:55:07.783 | 430,90 € | 5 | |
17.07. 16:47:33.607 | 432,20 € | 7 | |
14.07. 13:12:06.449 | 432,20 € | 3 | |
12.07. 15:11:47.048 | 425,00 € | 15 | |
12.07. 14:41:27.602 | 427,70 € | 10 | |
11.07. 22:00:45.248 | 430,30 € | 3 | |
11.07. 08:00:58.283 | 426,80 € | 1 | |
10.07. 15:25:28.400 | 422,40 € | 5 | |
09.07. 17:07:28.967 | 421,00 € | 5 | |
07.07. 18:40:15.769 | 424,30 € | 10 | |
07.07. 10:24:40.659 | 422,10 € | 9 | |
06.07. 13:28:40.103 | 429,80 € | 4 | |
05.07. 19:56:59.285 | 437,50 € | 4 | |
05.07. 19:30:39.588 | 437,50 € | 1 | |
05.07. 18:55:37.286 | 437,10 € | 5 | |
05.07. 18:54:17.312 | 432,70 € | 8 | |
05.07. 09:56:56.342 | 432,20 € | 10 | |
04.07. 21:39:43.090 | 439,10 € | 1 | |
04.07. 12:42:21.354 | 438,90 € | 36 | |
03.07. 19:51:50.334 | 447,50 € | 7 | |
03.07. 13:17:58.638 | 447,40 € | 22 | |
03.07. 13:15:32.898 | 447,50 € | 1 | |
03.07. 11:47:08.380 | 449,90 € | 7 | |
03.07. 09:27:07.765 | 447,70 € | 3 | |
03.07. 09:23:56.666 | 447,80 € | 3 | |
03.07. 09:16:31.916 | 438,00 € | 1 | |
03.07. 09:09:09.549 | 447,20 € | 6 | |
03.07. 08:42:05.223 | 447,20 € | 1 | |
03.07. 08:41:58.772 | 447,20 € | 15 | |
29.06. 15:20:23.073 | 438,60 € | 3 | |
28.06. 16:36:56.053 | 442,60 € | 1 | |
27.06. 09:15:30.994 | 423,90 € | 8 | |
22.06. 16:02:08.575 | 439,10 € | 4 | |
20.06. 14:21:12.270 | 448,40 € | 11 | |
20.06. 07:30:26.160 | 449,70 € | 22 | |
19.06. 07:30:22.946 | 452,60 € | 1 | |
16.06. 21:11:30.260 | 460,50 € | 4 | |
16.06. 15:12:44.674 | 459,90 € | 3 | |
16.06. 09:06:39.935 | 458,00 € | 30 | |
15.06. 11:24:29.936 | 463,10 € | 5 | |
13.06. 21:02:12.561 | 474,10 € | 2 | |
12.06. 16:34:13.351 | 469,30 € | 10 | |
09.06. 13:34:06.859 | 456,40 € | 22 | |
08.06. 16:29:01.705 | 449,20 € | 4 | |
08.06. 12:06:38.619 | 450,10 € | 22 | |
08.06. 08:33:48.259 | 449,40 € | 8 | |
07.06. 13:18:31.725 | 466,90 € | 5 | |
07.06. 09:49:54.422 | 467,40 € | 8 | |
07.06. 08:11:08.656 | 467,80 € | 2 | |
02.06. 17:19:07.343 | 478,10 € | 2 | |
30.05. 13:14:14.140 | 465,80 € | 11 | |
29.05. 11:58:54.414 | 457,60 € | 2 | |
29.05. 09:20:11.901 | 457,20 € | 10 | |
29.05. 07:48:07.810 | 458,70 € | 5 | |
29.05. 07:32:39.424 | 459,40 € | 5 | |
26.05. 17:17:04.224 | 460,40 € | 5 | |
26.05. 16:59:21.051 | 461,20 € | 11 | |
26.05. 15:12:17.637 | 463,40 € | 22 | |
26.05. 15:02:09.383 | 463,70 € | 40 | |
26.05. 07:51:00.891 | 461,40 € | 2 | |
25.05. 14:08:38.374 | 466,10 € | 30 | |
24.05. 19:29:10.847 | 453,00 € | 2 | |
24.05. 12:28:58.106 | 464,00 € | 12 | |
22.05. 12:18:16.483 | 470,00 € | 15 | |
19.05. 13:59:37.219 | 469,10 € | 15 | |
19.05. 09:35:00.720 | 463,30 € | 20 | |
18.05. 18:27:01.606 | 459,10 € | 2 | |
16.05. 10:50:56.919 | 457,90 € | 5 | |
15.05. 09:14:46.271 | 445,90 € | 16 | |
15.05. 09:08:16.242 | 447,90 € | 3 | |
08.05. 20:39:07.491 | 434,00 € | 5 | |
24.04. 21:23:59.238 | 423,60 € | 40 | |
19.04. 19:14:42.455 | 419,20 € | 2 | |
19.04. 16:43:53.498 | 418,70 € | 2 | |
19.04. 16:00:15.390 | 419,20 € | 3 | |
19.04. 10:49:49.652 | 420,50 € | 5 | |
14.04. 17:32:00.434 | 422,80 € | 12 | |
13.04. 16:21:45.903 | 422,70 € | 2 | |
13.04. 16:05:12.978 | 428,50 € | 4 | |
13.04. 16:02:34.564 | 428,40 € | 2 | |
13.04. 14:48:34.165 | 429,00 € | 1 | |
13.04. 14:40:03.261 | 428,90 € | 1 | |
13.04. 14:31:31.989 | 428,80 € | 1 | |
13.04. 13:23:56.438 | 422,90 € | 5 | |
12.04. 18:18:20.843 | 416,30 € | 5 | |
11.04. 15:58:09.487 | 406,70 € | 8 | |
11.04. 10:54:22.376 | 419,80 € | 1 | |
04.04. 18:01:35.170 | 437,60 € | 1 | |
31.03. 16:05:12.622 | 442,60 € | 2 | |
22.03. 10:51:31.431 | 438,60 € | 5 | |
20.03. 17:05:12.441 | 431,80 € | 12 | |
20.03. 16:05:14.342 | 424,40 € | 2 | |
15.03. 21:13:41.962 | 411,60 € | 2 | |
15.03. 13:56:26.877 | 411,20 € | 9 | |
13.03. 11:22:43.523 | 414,00 € | 12 | |
10.03. 12:02:28.745 | 413,70 € | 3 | |
08.03. 10:58:52.930 | 425,00 € | 8 | |
01.03. 21:52:46.025 | 410,30 € | 1 | |
01.03. 17:49:35.028 | 406,10 € | 25 | |
01.03. 16:05:30.788 | 412,30 € | 2 | |
22.02. 20:29:05.253 | 396,90 € | 1 | |
21.02. 16:32:20.120 | 403,00 € | 12 | |
20.02. 18:31:44.988 | 398,50 € | 12 | |
20.02. 13:28:06.224 | 404,80 € | 2 | |
20.02. 12:33:58.160 | 404,90 € | 6 | |
17.02. 15:29:42.806 | 409,30 € | 30 | |
09.02. 16:00:14.684 | 428,20 € | 2 | |
09.02. 14:19:34.061 | 433,80 € | 2 | |
08.02. 15:34:35.930 | 425,40 € | 16 | |
01.02. 21:58:37.221 | 429,90 € | 6 | |
01.02. 14:35:28.283 | 427,60 € | 5 | |
30.01. 11:50:54.396 | 419,00 € | 30 | |
27.01. 19:26:29.681 | 425,10 € | 4 | |
26.01. 11:55:22.067 | 412,50 € | 30 | |
24.01. 11:00:18.877 | 414,50 € | 4 | |
17.01. 16:13:41.709 | 406,60 € | 10 | |
12.01. 14:55:40.906 | 396,10 € | 10 | |
06.01. 21:49:17.334 | 374,60 € | 6 | |
03.01. 20:43:00.621 | 374,80 € | 12 | |
02.01. 14:55:41.959 | 372,60 € | 6 | |
23.12. 12:21:09.739 | 369,00 € | 30 | |
21.12. 09:33:50.401 | 368,90 € | 34 | |
19.12. 15:34:31.957 | 379,10 € | 5 | |
15.12. 15:01:24.062 | 390,60 € | 5 | |
13.12. 15:06:20.839 | 396,20 € | 1 | |
07.12. 07:31:23.810 | 389,40 € | 3 | |
05.12. 16:00:49.752 | 398,30 € | 2 | |
30.11. 21:43:35.091 | 405,90 € | 1 | |
30.11. 07:30:57.171 | 400,60 € | 10 | |
25.11. 19:29:49.074 | 415,90 € | 2 | |
25.11. 07:45:00.185 | 413,00 € | 2 | |
18.11. 21:55:53.731 | 409,40 € | 1 | |
16.11. 09:03:26.778 | 413,40 € | 5 | |
15.11. 22:13:11.217 | 423,30 € | 6 | |
15.11. 16:04:38.753 | 420,40 € | 1 | |
15.11. 16:02:11.405 | 412,20 € | 3 | |
15.11. 13:28:05.670 | 411,80 € | 1 | |
15.11. 13:19:31.997 | 411,70 € | 1 | |
15.11. 13:10:58.524 | 411,70 € | 1 | |
15.11. 13:02:24.562 | 411,40 € | 1 | |
15.11. 12:45:17.464 | 411,40 € | 1 | |
15.11. 12:36:43.877 | 411,10 € | 1 | |
15.11. 12:28:10.078 | 411,20 € | 1 | |
15.11. 12:19:36.333 | 416,50 € | 1 | |
15.11. 12:11:02.668 | 416,50 € | 1 | |
15.11. 12:02:29.323 | 416,20 € | 1 | |
15.11. 09:54:04.179 | 422,40 € | 1 | |
15.11. 09:45:30.528 | 422,00 € | 1 | |
15.11. 09:36:56.777 | 422,00 € | 1 | |
15.11. 08:54:08.687 | 423,10 € | 1 | |
15.11. 08:45:34.857 | 423,30 € | 1 | |
15.11. 08:37:01.203 | 423,80 € | 1 | |
15.11. 08:28:27.501 | 420,80 € | 1 | |
15.11. 08:19:53.741 | 421,10 € | 1 | |
15.11. 08:11:19.987 | 420,90 € | 1 | |
15.11. 08:02:46.839 | 420,90 € | 1 | |
11.11. 16:00:23.546 | 419,70 € | 2 | |
11.11. 10:48:50.035 | 423,60 € | 4 | |
08.11. 16:07:54.678 | 395,70 € | 4 | |
31.10. 12:17:10.619 | 387,70 € | 1 | |
27.10. 18:30:16.778 | 352,10 € | 15 | |
24.10. 10:35:17.483 | 336,30 € | 4 | |
21.10. 19:17:18.273 | 333,30 € | 8 | |
21.10. 15:33:28.763 | 323,50 € | 7 | |
07.10. 10:12:53.559 | 363,30 € | 15 | |
05.10. 21:01:42.400 | 362,20 € | 2 | |
30.09. 20:38:21.972 | 341,50 € | 7 | |
30.09. 18:49:16.351 | 335,80 € | 2 | |
29.09. 18:18:47.620 | 346,30 € | 2 | |
26.09. 16:05:11.671 | 350,30 € | 2 | |
20.09. 16:05:48.296 | 365,00 € | 2 | |
19.09. 10:36:57.886 | 349,50 € | 10 | |
09.09. 16:01:06.314 | 374,90 € | 2 | |
08.09. 21:07:41.909 | 376,60 € | 2 | |
08.09. 08:20:35.872 | 375,40 € | 3 | |
07.09. 13:12:02.584 | 356,50 € | 2 | |
30.08. 15:41:53.914 | 384,60 € | 9 | |
29.08. 10:40:19.317 | 380,20 € | 6 | |
18.08. 20:23:39.817 | 417,20 € | 1 | |
12.08. 07:49:58.419 | 413,00 € | 16 | |
12.08. 07:33:04.987 | 414,70 € | 3 | |
10.08. 14:50:29.921 | 400,90 € | 6 | |
10.08. 07:30:04.125 | 395,50 € | 8 | |
08.08. 21:45:11.885 | 408,00 € | 8 | |
08.08. 18:34:20.642 | 405,00 € | 10 | |
05.08. 18:36:50.596 | 401,20 € | 10 | |
05.08. 16:14:56.404 | 407,30 € | 2 | |
02.08. 16:43:03.734 | 405,90 € | 10 | |
25.07. 12:48:32.496 | 394,50 € | 1 | |
22.07. 21:46:16.718 | 407,00 € | 2 | |
22.07. 19:02:17.526 | 400,30 € | 1 | |
20.07. 21:02:37.399 | 389,90 € | 10 | |
20.07. 13:12:34.365 | 384,20 € | 6 | |
18.07. 16:22:45.941 | 375,30 € | 16 | |
14.07. 16:47:00.718 | 363,60 € | 1 | |
14.07. 08:33:48.660 | 369,70 € | 2 | |
11.07. 12:59:30.073 | 356,00 € | 95 | |
11.07. 07:30:26.216 | 365,30 € | 1 | |
08.07. 20:29:06.291 | 354,20 € | 8 | |
07.07. 13:41:34.621 | 355,70 € | 3 | |
06.07. 17:33:19.707 | 338,90 € | 15 | |
06.07. 16:34:51.339 | 342,70 € | 3 | |
04.07. 13:32:13.859 | 328,60 € | 2 | |
29.06. 11:38:06.527 | 318,80 € | 3 | |
28.06. 16:14:33.978 | 330,30 € | 4 | |
28.06. 11:37:42.172 | 332,30 € | 20 | |
15.06. 14:46:03.377 | 332,80 € | 2 | |
15.06. 07:30:05.052 | 330,10 € | 1 | |
13.06. 10:44:34.758 | 342,10 € | 10 | |
10.06. 17:21:21.087 | 359,60 € | 1 | |
09.06. 17:54:22.433 | 358,90 € | 5 | |
07.06. 21:16:51.850 | 364,40 € | 3 | |
06.06. 16:06:55.918 | 368,90 € | 3 | |
01.06. 16:06:48.536 | 377,30 € | 3 | |
27.05. 10:00:50.961 | 364,20 € | 5 | |
24.05. 20:56:49.778 | 363,40 € | 6 | |
24.05. 07:39:01.758 | 359,90 € | 5 | |
20.05. 13:44:01.262 | 363,50 € | 3 | |
18.05. 18:45:02.161 | 385,10 € | 9 | |
18.05. 17:19:23.434 | 382,30 € | 7 | |
12.05. 11:53:17.029 | 368,70 € | 2 | |
09.05. 13:56:33.374 | 365,10 € | 6 | |
03.05. 16:03:26.889 | 387,60 € | 2 | |
02.05. 14:53:07.477 | 380,30 € | 6 | |
02.05. 13:11:41.584 | 382,10 € | 8 | |
28.04. 11:22:33.131 | 386,50 € | 2 | |
27.04. 15:22:48.845 | 374,30 € | 16 | |
27.04. 08:23:03.005 | 374,20 € | 5 | |
25.04. 21:58:16.696 | 380,70 € | 3 | |
25.04. 20:53:51.877 | 380,70 € | 6 | |
25.04. 15:26:21.804 | 372,10 € | 10 | |
25.04. 10:19:43.460 | 378,90 € | 1 | |
25.04. 09:02:55.703 | 372,30 € | 3 | |
21.04. 21:02:48.132 | 391,40 € | 2 | |
20.04. 21:01:30.883 | 394,80 € | 5 | |
20.04. 21:01:27.423 | 394,80 € | 3 | |
20.04. 08:28:57.598 | 385,40 € | 4 | |
19.04. 17:41:10.266 | 393,80 € | 4 | |
12.04. 07:47:21.700 | 400,40 € | 5 | |
12.04. 07:39:16.147 | 400,50 € | 1 | |
11.04. 17:25:51.369 | 418,50 € | 12 | |
08.04. 17:39:15.104 | 435,20 € | 6 | |
08.04. 13:11:20.575 | 426,00 € | 5 | |
08.04. 09:28:10.727 | 427,40 € | 1 | |
05.04. 19:32:43.806 | 436,90 € | 6 | |
04.04. 21:00:15.581 | 431,40 € | 2 | |
04.04. 16:03:46.750 | 435,80 € | 2 | |
01.04. 13:16:57.558 | 427,00 € | 2 | |
31.03. 19:37:38.542 | 428,10 € | 2 | |
31.03. 16:47:46.108 | 428,90 € | 10 | |
24.03. 10:00:55.535 | 437,00 € | 3 | |
21.03. 22:08:46.836 | 433,70 € | 2 | |
16.03. 21:41:04.595 | 405,30 € | 1 | |
16.03. 18:31:22.213 | 404,00 € | 50 | |
14.03. 08:01:07.046 | 399,70 € | 2 | |
11.03. 15:02:28.311 | 401,20 € | 5 | |
11.03. 12:24:48.791 | 400,70 € | 4 | |
10.03. 11:04:49.801 | 426,60 € | 6 | |
07.03. 17:12:46.496 | 419,00 € | 15 | |
07.03. 11:59:01.887 | 412,70 € | 15 | |
07.03. 11:30:25.548 | 413,10 € | 15 | |
07.03. 09:27:57.358 | 410,50 € | 50 | |
04.03. 17:39:08.957 | 426,20 € | 1 | |
02.03. 17:46:39.861 | 416,00 € | 4 | |
02.03. 16:18:08.470 | 418,10 € | 3 | |
01.03. 09:40:49.010 | 425,00 € | 1 | |
01.03. 07:38:20.099 | 421,30 € | 1 | |
28.02. 14:53:44.692 | 421,90 € | 3 | |
23.02. 19:29:30.180 | 408,30 € | 3 | |
23.02. 16:03:12.138 | 408,60 € | 7 | |
23.02. 12:15:58.467 | 405,70 € | 10 | |
22.02. 17:30:49.155 | 410,70 € | 2 | |
22.02. 10:25:50.097 | 404,60 € | 1 | |
22.02. 07:43:26.011 | 404,60 € | 1 | |
22.02. 07:30:21.457 | 400,90 € | 4 | |
18.02. 13:32:43.652 | 413,10 € | 39 | |
18.02. 08:58:40.434 | 416,70 € | 5 | |
18.02. 07:51:04.551 | 415,00 € | 1 | |
17.02. 18:34:06.085 | 420,40 € | 45 | |
17.02. 09:08:26.888 | 425,10 € | 1 | |
16.02. 08:47:10.069 | 441,70 € | 2 | |
15.02. 16:08:08.503 | 444,50 € | 3 | |
14.02. 16:04:50.449 | 425,80 € | 7 | |
14.02. 12:10:19.102 | 422,30 € | 6 | |
14.02. 08:36:41.139 | 423,90 € | 1 | |
14.02. 08:08:04.634 | 427,60 € | 2 | |
11.02. 10:13:11.576 | 451,40 € | 6 | |
09.02. 15:53:09.584 | 455,60 € | 6 | |
09.02. 09:57:32.500 | 456,50 € | 15 | |
07.02. 07:30:05.255 | 447,20 € | 1 | |
04.02. 10:30:27.414 | 458,30 € | 11 | |
03.02. 17:37:42.200 | 461,10 € | 10 | |
03.02. 16:24:14.487 | 460,20 € | 8 | |
03.02. 13:23:12.926 | 464,80 € | 6 | |
02.02. 10:57:36.094 | 495,50 € | 3 | |
01.02. 18:50:23.548 | 470,00 € | 1 | |
01.02. 17:43:48.592 | 470,00 € | 1 | |
31.01. 12:42:07.846 | 457,40 € | 1 | |
31.01. 10:31:01.677 | 456,10 € | 50 | |
27.01. 21:04:48.476 | 444,80 € | 5 | |
27.01. 10:59:30.173 | 443,20 € | 1 | |
26.01. 20:09:55.035 | 459,80 € | 6 | |
24.01. 21:29:33.275 | 455,50 € | 1 | |
24.01. 21:27:33.349 | 460,40 € | 1 | |
24.01. 20:18:40.931 | 455,60 € | 3 | |
24.01. 18:23:58.174 | 455,60 € | 2 | |
22.01. 11:23:04.470 | 459,90 € | 6 | |
20.01. 16:58:51.051 | 481,00 € | 7 | |
19.01. 16:51:37.948 | 473,40 € | 2 | |
19.01. 09:16:23.581 | 480,70 € | 2 | |
19.01. 08:07:16.097 | 481,30 € | 3 | |
18.01. 17:07:05.970 | 482,90 € | 1 | |
18.01. 09:54:29.924 | 481,30 € | 11 | |
17.01. 22:21:46.154 | 486,20 € | 2 | |
17.01. 12:17:47.969 | 475,20 € | 2 | |
14.01. 17:25:57.906 | 485,90 € | 3 | |
14.01. 16:04:12.177 | 476,00 € | 5 | |
14.01. 12:57:59.527 | 484,70 € | 10 | |
14.01. 12:54:14.572 | 483,50 € | 4 | |
14.01. 12:18:39.100 | 475,20 € | 5 | |
14.01. 10:19:46.426 | 483,60 € | 1 | |
14.01. 09:39:37.115 | 483,00 € | 2 | |
14.01. 09:34:27.646 | 480,40 € | 12 | |
14.01. 08:00:00.422 | 473,00 € | 4 | |
13.01. 20:12:43.647 | 498,00 € | 3 | |
13.01. 18:25:20.272 | 494,80 € | 12 | |
13.01. 15:52:23.546 | 498,10 € | 1 | |
13.01. 08:23:49.315 | 497,70 € | 4 | |
11.01. 14:27:33.726 | 484,40 € | 3 | |
11.01. 11:43:16.146 | 483,70 € | 1 | |
11.01. 09:40:54.979 | 478,90 € | 2 | |
11.01. 07:53:46.782 | 483,10 € | 1 | |
07.01. 19:55:04.140 | 523,80 € | 1 | |
07.01. 16:45:54.719 | 521,80 € | 1 | |
07.01. 09:58:53.604 | 515,00 € | 20 | |
06.01. 15:03:13.302 | 538,20 € | 2 | |
05.01. 17:55:15.307 | 556,20 € | 9 | |
05.01. 16:52:15.092 | 562,20 € | 1 | |
03.01. 15:53:38.865 | 557,60 € | 1 | |
03.01. 15:44:27.725 | 558,00 € | 7 | |
30.12. 12:41:53.617 | 551,80 € | 10 | |
29.12. 09:38:33.152 | 550,60 € | 7 | |
27.12. 10:05:07.966 | 569,60 € | 3 | |
27.12. 09:40:00.753 | 569,20 € | 7 | |
20.12. 14:51:01.542 | 554,60 € | 5 | |
16.12. 08:09:35.455 | 577,80 € | 5 | |
15.12. 21:18:16.490 | 556,40 € | 3 | |
15.12. 10:16:12.027 | 560,20 € | 8 | |
14.12. 21:23:13.278 | 565,20 € | 5 | |
14.12. 12:49:19.848 | 568,40 € | 6 | |
14.12. 07:31:18.074 | 566,40 € | 2 | |
10.12. 18:00:15.798 | 563,40 € | 1 | |
09.12. 10:17:50.799 | 561,00 € | 24 | |
07.12. 16:35:24.536 | 558,40 € | 5 | |
06.12. 21:22:08.639 | 555,00 € | 1 | |
06.12. 08:37:51.655 | 552,00 € | 14 | |
03.12. 19:22:21.238 | 550,20 € | 7 | |
02.12. 17:54:55.871 | 552,40 € | 1 | |
02.12. 12:51:30.490 | 551,60 € | 16 | |
30.11. 22:15:38.160 | 533,20 € | 15 | |
26.11. 20:51:14.658 | 541,20 € | 5 | |
26.11. 15:32:40.787 | 540,80 € | 3 | |
25.11. 12:22:11.387 | 559,80 € | 5 | |
23.11. 19:43:20.061 | 571,40 € | 2 | |
19.11. 11:14:25.346 | 580,40 € | 2 | |
19.11. 09:47:21.112 | 572,20 € | 10 | |
16.11. 17:13:16.249 | 555,40 € | 5 | |
12.11. 15:32:48.235 | 545,80 € | 2 | |
12.11. 12:57:07.424 | 540,80 € | 4 | |
11.11. 17:44:42.985 | 540,00 € | 5 | |
10.11. 07:30:05.622 | 538,60 € | 3 | |
08.11. 17:02:50.910 | 555,20 € | 5 | |
02.11. 13:47:45.578 | 529,00 € | 3 | |
01.11. 12:50:03.049 | 527,20 € | 4 | |
29.10. 07:35:07.016 | 512,20 € | 10 | |
27.10. 11:46:16.632 | 505,00 € | 10 | |
27.10. 09:49:10.301 | 500,40 € | 10 | |
25.10. 17:45:16.477 | 512,80 € | 1 | |
22.10. 16:19:53.851 | 502,60 € | 8 | |
21.10. 15:22:20.392 | 514,60 € | 95 | |
21.10. 15:14:23.429 | 515,60 € | 49 | |
21.10. 15:09:22.027 | 511,00 € | 14 | |
21.10. 15:09:05.797 | 510,20 € | 42 | |
21.10. 15:09:05.747 | 510,20 € | 60 | |
15.10. 16:34:01.104 | 513,40 € | 2 | |
13.10. 11:55:58.984 | 496,50 € | 2 | |
13.10. 11:20:26.169 | 496,50 € | 10 | |
12.10. 17:22:12.437 | 499,10 € | 7 | |
11.10. 22:07:37.154 | 517,80 € | 1 | |
08.10. 09:13:16.816 | 495,20 € | 1 | |
07.10. 16:01:11.193 | 487,00 € | 5 | |
06.10. 13:44:05.258 | 485,80 € | 2 | |
01.10. 21:49:16.617 | 504,40 € | 2 | |
01.10. 17:13:37.453 | 502,80 € | 2 | |
01.10. 11:04:24.854 | 502,40 € | 2 | |
30.09. 11:35:00.486 | 516,80 € | 3 | |
30.09. 10:59:18.623 | 516,20 € | 6 | |
30.09. 08:20:46.271 | 516,80 € | 20 | |
30.09. 07:32:43.264 | 511,00 € | 1 | |
29.09. 16:27:08.726 | 496,30 € | 3 | |
29.09. 11:30:45.383 | 496,70 € | 1 | |
29.09. 10:10:23.126 | 498,80 € | 10 | |
29.09. 07:30:01.969 | 493,00 € | 10 | |
28.09. 19:43:00.500 | 512,00 € | 5 | |
28.09. 11:52:47.881 | 513,60 € | 20 | |
27.09. 12:23:58.643 | 532,00 € | 20 | |
27.09. 11:31:51.410 | 532,20 € | 6 | |
27.09. 10:03:53.570 | 536,80 € | 4 | |
21.09. 08:23:31.478 | 559,00 € | 16 | |
20.09. 15:27:16.678 | 540,80 € | 4 | |
20.09. 11:29:12.088 | 545,00 € | 1 | |
20.09. 09:17:32.820 | 550,00 € | 7 | |
20.09. 08:06:21.900 | 563,40 € | 4 | |
17.09. 18:05:35.517 | 569,20 € | 4 | |
16.09. 15:05:08.118 | 561,80 € | 2 | |
16.09. 11:52:28.916 | 565,40 € | 2 | |
16.09. 08:35:49.669 | 565,20 € | 3 | |
15.09. 19:25:38.003 | 586,40 € | 6 | |
15.09. 12:11:30.571 | 582,80 € | 3 | |
14.09. 16:27:31.480 | 588,60 € | 4 | |
13.09. 14:47:38.149 | 581,80 € | 6 | |
10.09. 15:56:39.477 | 571,20 € | 1 | |
10.09. 15:52:47.331 | 571,40 € | 5 | |
10.09. 11:12:58.689 | 570,20 € | 1 | |
08.09. 17:37:05.567 | 560,00 € | 2 | |
08.09. 16:49:04.044 | 560,40 € | 10 | |
07.09. 15:47:48.729 | 551,40 € | 1 | |
07.09. 15:22:54.078 | 554,80 € | 1 | |
07.09. 13:07:07.200 | 559,40 € | 5 | |
07.09. 09:47:13.864 | 557,80 € | 1 | |
03.09. 16:46:15.696 | 526,80 € | 1 | |
01.09. 12:47:12.500 | 512,00 € | 3 | |
01.09. 12:41:54.890 | 515,00 € | 1 | |
01.09. 08:44:12.209 | 510,40 € | 21 | |
30.08. 16:57:56.045 | 504,00 € | 1 | |
23.08. 16:23:32.969 | 503,40 € | 4 | |
23.08. 07:30:20.112 | 500,20 € | 1 | |
19.08. 19:11:48.147 | 483,70 € | 2 | |
19.08. 14:32:15.421 | 486,50 € | 3 | |
11.08. 18:01:39.274 | 498,20 € | 4 | |
10.08. 11:17:25.000 | 490,30 € | 10 | |
10.08. 10:37:25.685 | 485,10 € | 22 | |
10.08. 10:37:07.581 | 485,40 € | 10 | |
10.08. 07:42:32.918 | 486,10 € | 20 | |
06.08. 16:07:00.960 | 483,50 € | 2 | |
04.08. 14:13:48.705 | 473,30 € | 4 | |
02.08. 12:44:39.598 | 476,90 € | 10 | |
28.07. 15:49:20.669 | 441,80 € | 1 | |
28.07. 11:13:02.604 | 441,40 € | 1 | |
26.07. 08:42:13.449 | 439,90 € | 2 | |
23.07. 17:46:31.347 | 427,70 € | 10 | |
21.07. 10:48:32.297 | 432,90 € | 6 | |
20.07. 12:51:38.766 | 433,20 € | 3 | |
19.07. 09:51:18.402 | 426,80 € | 5 | |
13.07. 21:16:11.575 | 443,10 € | 10 | |
08.07. 12:45:32.024 | 438,00 € | 4 | |
07.07. 18:47:40.651 | 448,30 € | 2 | |
07.07. 14:41:29.196 | 446,50 € | 20 | |
07.07. 14:40:47.785 | 438,50 € | 40 | |
15.06. 21:00:59.638 | 418,30 € | 5 | |
15.06. 18:11:30.826 | 419,30 € | 2 | |
14.06. 12:25:53.216 | 416,20 € | 7 | |
08.06. 11:29:43.930 | 409,00 € | 3 | |
04.06. 13:11:27.654 | 404,80 € | 4 | |
31.05. 08:30:32.928 | 399,50 € | 1 | |
28.05. 13:05:08.264 | 410,80 € | 3 | |
28.05. 09:42:27.457 | 410,70 € | 2 | |
26.05. 09:12:51.512 | 394,40 € | 1 | |
25.05. 09:34:20.891 | 398,80 € | 1 | |
20.05. 10:46:35.055 | 393,80 € | 25 | |
12.05. 15:06:27.602 | 387,00 € | 5 | |
10.05. 17:54:58.609 | 404,10 € | 2 | |
07.05. 07:33:09.373 | 402,30 € | 15 | |
06.05. 16:14:36.724 | 398,20 € | 9 | |
05.05. 15:03:13.806 | 402,00 € | 25 | |
05.05. 10:36:47.395 | 402,40 € | 4 | |
05.05. 09:26:06.786 | 397,30 € | 4 | |
04.05. 11:32:10.483 | 397,20 € | 4 | |
03.05. 09:37:19.257 | 400,70 € | 1 | |
30.04. 10:14:28.005 | 396,20 € | 8 | |
28.04. 19:42:57.821 | 387,70 € | 1 | |
27.04. 16:48:48.458 | 384,20 € | 3 | |
21.04. 09:54:52.806 | 382,30 € | 9 | |
21.04. 07:30:18.168 | 386,60 € | 4 | |
19.04. 09:33:13.351 | 402,60 € | 2 | |
15.04. 10:57:18.811 | 395,90 € | 1 | |
13.04. 09:15:03.428 | 388,20 € | 3 | |
09.04. 15:55:07.156 | 396,80 € | 3 | |
08.04. 15:05:08.718 | 395,60 € | 25 | |
08.04. 13:25:46.075 | 393,00 € | 6 | |
07.04. 13:26:30.744 | 394,20 € | 13 | |
07.04. 13:18:23.725 | 394,40 € | 4 | |
06.04. 07:47:24.339 | 397,20 € | 15 | |
01.04. 09:43:13.526 | 405,30 € | 3 | |
31.03. 10:49:26.443 | 392,20 € | 1 | |
30.03. 14:23:36.943 | 402,40 € | 4 | |
30.03. 09:40:31.079 | 402,80 € | 5 | |
26.03. 19:30:35.715 | 386,90 € | 7 | |
25.03. 19:12:34.602 | 405,30 € | 4 | |
25.03. 17:10:28.267 | 394,50 € | 3 | |
23.03. 15:19:11.498 | 387,20 € | 5 | |
23.03. 10:35:15.049 | 389,60 € | 20 | |
23.03. 08:19:13.753 | 385,10 € | 18 | |
22.03. 15:05:30.685 | 385,50 € | 6 | |
18.03. 20:43:30.041 | 400,80 € | 7 | |
17.03. 10:51:38.756 | 384,50 € | 15 | |
17.03. 10:51:30.055 | 384,50 € | 15 | |
17.03. 09:03:16.371 | 390,40 € | 4 | |
15.03. 08:02:37.275 | 381,10 € | 3 | |
12.03. 18:38:54.928 | 385,00 € | 3 | |
11.03. 16:08:27.710 | 375,00 € | 10 | |
11.03. 11:15:59.965 | 374,10 € | 1 | |
09.03. 15:57:07.203 | 378,50 € | 5 | |
09.03. 11:42:39.511 | 377,40 € | 1 | |
09.03. 08:36:58.954 | 383,70 € | 10 | |
08.03. 13:40:47.726 | 396,60 € | 4 | |
05.03. 09:53:11.096 | 395,20 € | 10 | |
04.03. 13:41:44.496 | 390,60 € | 19 | |
04.03. 08:39:56.791 | 391,80 € | 10 | |
02.03. 22:36:20.619 | 403,80 € | 1 | |
02.03. 20:00:00.338 | 402,10 € | 3 | |
01.03. 22:01:56.665 | 405,20 € | 12 | |
01.03. 20:27:49.724 | 404,90 € | 20 | |
01.03. 19:55:48.514 | 405,20 € | 1 | |
01.03. 17:41:08.079 | 405,60 € | 1 | |
01.03. 11:13:06.217 | 399,60 € | 3 | |
01.03. 10:08:10.167 | 399,10 € | 5 | |
01.03. 09:25:17.807 | 399,30 € | 8 | |
01.03. 08:13:34.982 | 398,70 € | 25 | |
26.02. 15:37:31.043 | 398,40 € | 2 | |
26.02. 14:39:22.453 | 398,90 € | 4 | |
26.02. 08:00:10.813 | 396,30 € | 5 | |
26.02. 07:30:41.832 | 394,60 € | 5 | |
25.02. 20:11:26.557 | 402,40 € | 4 | |
25.02. 09:56:44.724 | 417,00 € | 1 | |
24.02. 15:16:31.044 | 415,90 € | 7 | |
24.02. 15:16:22.215 | 415,90 € | 7 | |
24.02. 13:07:31.920 | 415,70 € | 1 | |
24.02. 08:59:07.857 | 416,30 € | 2 | |
22.02. 21:48:39.612 | 452,00 € | 2 | |
22.02. 12:54:39.965 | 437,70 € | 25 | |
17.02. 18:57:40.256 | 469,40 € | 11 | |
17.02. 17:34:19.556 | 463,00 € | 10 | |
17.02. 12:31:10.785 | 466,50 € | 2 | |
15.02. 15:07:39.627 | 464,90 € | 2 | |
15.02. 12:02:11.805 | 464,90 € | 2 | |
15.02. 08:58:36.737 | 464,80 € | 10 | |
10.02. 14:20:20.319 | 452,40 € | 5 | |
09.02. 14:06:41.324 | 449,80 € | 4 | |
08.02. 20:36:50.039 | 459,50 € | 5 | |
08.02. 19:03:05.413 | 462,10 € | 34 | |
08.02. 10:17:41.382 | 458,50 € | 10 | |
08.02. 09:03:09.618 | 459,00 € | 11 | |
05.02. 08:17:22.366 | 441,20 € | 10 | |
04.02. 10:25:52.008 | 445,90 € | 3 | |
04.02. 08:04:06.903 | 445,30 € | 5 | |
04.02. 08:00:37.082 | 445,10 € | 4 | |
03.02. 21:32:33.330 | 440,60 € | 20 | |
02.02. 16:54:32.883 | 458,00 € | 15 | |
29.01. 19:22:42.591 | 436,20 € | 13 | |
29.01. 11:18:27.763 | 450,80 € | 13 | |
29.01. 10:52:36.647 | 446,10 € | 2 | |
28.01. 09:04:11.481 | 450,50 € | 15 | |
27.01. 16:58:58.405 | 476,00 € | 10 | |
26.01. 14:36:21.155 | 454,80 € | 4 | |
21.01. 17:46:33.470 | 463,60 € | 1 | |
20.01. 09:03:28.671 | 454,80 € | 6 | |
18.01. 21:04:06.311 | 469,50 € | 4 | |
18.01. 19:41:35.713 | 471,20 € | 5 | |
15.01. 18:47:22.972 | 455,30 € | 10 | |
13.01. 16:26:49.355 | 456,60 € | 4 | |
13.01. 09:48:29.432 | 462,00 € | 2 | |
06.01. 17:07:03.167 | 439,40 € | 6 | |
30.12. 13:18:22.388 | 454,20 € | 10 | |
30.12. 08:19:06.817 | 465,90 € | 3 | |
29.12. 17:52:57.853 | 456,70 € | 1 | |
29.12. 17:43:28.579 | 475,10 € | 4 | |
29.12. 10:13:16.777 | 468,60 € | 64 | |
28.12. 16:36:53.869 | 449,80 € | 6 | |
23.12. 10:51:21.141 | 441,00 € | 4 | |
21.12. 11:09:37.741 | 443,20 € | 6 | |
18.12. 08:00:02.316 | 431,00 € | 12 | |
14.12. 18:12:31.054 | 416,60 € | 4 | |
14.12. 09:10:43.089 | 416,70 € | 1 | |
10.12. 13:31:29.468 | 413,20 € | 75 | |
10.12. 12:01:28.043 | 413,70 € | 18 | |
09.12. 08:45:16.063 | 422,60 € | 11 | |
08.12. 18:30:05.428 | 424,30 € | 4 | |
08.12. 12:10:19.133 | 423,20 € | 5 | |
03.12. 11:50:48.031 | 419,00 € | 10 | |
02.12. 10:57:38.591 | 428,90 € | 12 | |
30.11. 12:56:18.481 | 435,70 € | 3 | |
30.11. 12:41:47.369 | 426,90 € | 50 | |
30.11. 10:48:16.362 | 435,40 € | 4 | |
26.11. 15:47:28.805 | 428,50 € | 3 | |
25.11. 08:11:13.696 | 419,20 € | 4 | |
24.11. 15:24:39.487 | 424,60 € | 1 | |
24.11. 11:16:28.474 | 424,80 € | 26 | |
12.11. 12:36:43.907 | 424,50 € | 25 | |
11.11. 20:53:23.442 | 426,90 € | 18 | |
11.11. 17:38:59.560 | 430,00 € | 20 | |
11.11. 13:13:37.516 | 430,30 € | 5 | |
11.11. 09:11:11.707 | 429,50 € | 10 | |
09.11. 12:53:38.271 | 426,90 € | 7 | |
09.11. 09:55:20.551 | 429,50 € | 25 | |
04.11. 07:53:47.307 | 406,10 € | 2 | |
30.10. 07:33:58.383 | 384,50 € | 1 | |
26.10. 12:56:40.287 | 387,30 € | 15 | |
26.10. 12:00:43.719 | 387,70 € | 2 | |
26.10. 09:46:38.571 | 387,60 € | 10 | |
23.10. 14:07:21.098 | 390,40 € | 10 | |
16.10. 12:19:58.030 | 400,30 € | 10 | |
15.10. 15:39:52.415 | 402,90 € | 12 | |
15.10. 10:55:08.922 | 396,70 € | 10 | |
14.10. 11:35:51.237 | 410,70 € | 5 | |
09.10. 15:31:12.429 | 399,80 € | 10 | |
07.10. 14:45:15.902 | 399,80 € | 12 | |
06.10. 09:50:36.670 | 397,00 € | 4 | |
02.10. 16:34:51.935 | 391,30 € | 10 | |
02.10. 07:43:16.288 | 377,10 € | 4 | |
30.09. 17:10:17.845 | 402,40 € | 1 | |
30.09. 16:09:39.241 | 402,10 € | 1 | |
30.09. 13:51:12.308 | 399,30 € | 10 | |
30.09. 09:16:54.911 | 401,80 € | 3 | |
30.09. 09:14:30.448 | 401,70 € | 3 | |
29.09. 20:25:41.271 | 407,00 € | 1 | |
29.09. 19:23:08.262 | 407,50 € | 24 | |
29.09. 15:40:23.800 | 408,20 € | 10 | |
28.09. 10:02:57.770 | 399,80 € | 6 | |
28.09. 08:28:18.264 | 396,00 € | 2 | |
25.09. 16:50:08.411 | 390,40 € | 6 | |
25.09. 16:26:21.538 | 390,50 € | 3 | |
24.09. 19:07:54.729 | 382,40 € | 7 | |
21.09. 16:22:29.524 | 375,30 € | 5 | |
16.09. 10:28:45.195 | 368,70 € | 14 | |
15.09. 19:45:41.973 | 366,70 € | 10 | |
07.09. 20:30:41.306 | 349,50 € | 1 | |
03.09. 09:20:16.085 | 358,00 € | 3 | |
01.09. 11:50:13.508 | 346,20 € | 3 | |
31.08. 20:16:35.611 | 349,10 € | 30 | |
31.08. 09:27:54.110 | 351,20 € | 1 | |
31.08. 08:40:46.982 | 351,30 € | 5 | |
28.08. 07:34:53.469 | 342,80 € | 4 | |
27.08. 16:38:16.358 | 352,40 € | 2 | |
21.08. 07:30:52.029 | 349,60 € | 4 | |
20.08. 08:06:57.879 | 356,70 € | 3 | |
11.08. 11:10:54.134 | 349,90 € | 7 | |
10.08. 15:35:06.616 | 349,30 € | 8 | |
07.08. 18:25:52.533 | 344,90 € | 2 | |
05.08. 21:03:41.341 | 341,60 € | 4 | |
05.08. 07:49:40.301 | 341,00 € | 1 | |
04.08. 11:06:34.745 | 344,00 € | 1 | |
03.08. 21:37:37.538 | 350,20 € | 1 | |
03.08. 10:16:22.739 | 336,20 € | 1 | |
23.07. 21:51:01.809 | 375,10 € | 1 | |
23.07. 21:43:13.627 | 365,90 € | 15 | |
23.07. 08:25:11.948 | 375,60 € | 1 | |
17.07. 19:59:51.897 | 364,30 € | 1 | |
13.07. 09:13:27.239 | 372,10 € | 1 | |
09.07. 18:53:29.545 | 376,20 € | 2 | |
09.07. 17:05:24.982 | 373,40 € | 2 | |
07.07. 14:04:34.013 | 365,00 € | 16 | |
02.07. 14:47:50.383 | 359,20 € | 13 | |
02.07. 07:32:02.130 | 358,70 € | 2 | |
01.07. 15:54:04.981 | 371,90 € | 5 | |
01.07. 12:15:36.610 | 371,70 € | 20 | |
26.06. 21:33:26.750 | 365,80 € | 1 | |
22.06. 15:35:03.790 | 374,90 € | 3 | |
17.06. 14:51:09.002 | 374,50 € | 1 | |
17.06. 13:14:17.165 | 374,20 € | 4 | |
12.06. 16:17:28.899 | 364,10 € | 2 | |
11.06. 19:12:39.396 | 359,70 € | 2 | |
11.06. 15:45:52.000 | 370,10 € | 1 | |
10.06. 11:59:10.059 | 362,90 € | 2 | |
09.06. 16:22:11.799 | 369,30 € | 3 | |
08.06. 07:58:43.542 | 365,00 € | 7 | |
05.06. 16:06:52.530 | 375,70 € | 10 | |
05.06. 10:52:03.642 | 372,70 € | 15 | |
04.06. 16:35:58.302 | 379,60 € | 2 | |
03.06. 14:29:50.410 | 371,20 € | 1 | |
02.06. 21:03:05.863 | 368,40 € | 3 | |
28.05. 09:56:59.590 | 371,60 € | 1 | |
27.05. 13:10:47.099 | 356,30 € | 1 | |
27.05. 09:11:27.548 | 364,60 € | 2 | |
26.05. 09:09:36.219 | 356,90 € | 1 | |
25.05. 12:15:47.383 | 342,00 € | 26 | |
22.05. 15:26:33.456 | 346,20 € | 1 | |
22.05. 14:21:35.805 | 346,30 € | 1 | |
20.05. 19:47:14.997 | 348,50 € | 1 | |
18.05. 18:27:48.627 | 339,30 € | 15 | |
18.05. 16:33:16.686 | 331,70 € | 8 | |
18.05. 16:07:09.758 | 337,20 € | 2 | |
13.05. 16:04:22.644 | 335,70 € | 1 | |
12.05. 09:59:44.561 | 342,40 € | 10 | |
08.05. 11:13:23.240 | 345,40 € | 3 | |
07.05. 18:55:34.671 | 350,00 € | 18 | |
04.05. 20:38:22.402 | 332,40 € | 1 | |
29.04. 17:25:09.535 | 334,00 € | 8 | |
29.04. 15:42:43.568 | 333,00 € | 15 | |
28.04. 13:05:18.665 | 333,70 € | 6 | |
27.04. 08:44:06.912 | 321,60 € | 1 | |
15.04. 19:06:01.654 | 312,40 € | 5 | |
15.04. 16:27:04.125 | 317,70 € | 1 | |
15.04. 08:35:45.614 | 319,00 € | 1 | |
14.04. 20:40:21.612 | 317,50 € | 1 | |
14.04. 11:24:16.797 | 316,00 € | 1 | |
09.04. 16:40:30.404 | 307,10 € | 20 | |
09.04. 16:20:00.279 | 307,50 € | 3 | |
08.04. 16:34:38.844 | 314,70 € | 1 | |
08.04. 10:18:21.208 | 313,60 € | 1 | |
01.04. 13:58:52.535 | 287,00 € | 2 | |
30.03. 17:26:25.608 | 300,50 € | 1 | |
20.03. 21:31:15.118 | 263,90 € | 8 | |
16.03. 15:22:42.964 | 233,60 € | 2 | |
16.03. 08:28:43.476 | 244,80 € | 10 | |
10.03. 16:26:18.181 | 271,40 € | 148 | |
04.03. 11:36:16.060 | 287,80 € | 7 | |
28.02. 18:25:44.189 | 284,30 € | 4 | |
26.02. 11:58:19.495 | 301,60 € | 1 | |
25.02. 16:06:52.279 | 307,50 € | 50 | |
24.02. 11:49:59.139 | 298,70 € | 20 | |
18.02. 12:09:43.589 | 317,80 € | 7 | |
17.02. 11:14:36.284 | 324,20 € | 5 | |
04.02. 08:00:00.313 | 299,10 € | 16 | |
04.02. 07:30:29.849 | 306,00 € | 5 | |
30.01. 12:08:50.650 | 312,30 € | 25 | |
27.01. 11:09:19.045 | 322,30 € | 3 | |
22.01. 12:29:29.713 | 328,20 € | 4 | |
07.01. 13:24:58.858 | 325,40 € | 2 | |
02.01. 10:04:58.546 | 319,80 € | 3 | |
27.12. 19:16:11.428 | 318,10 € | 2 | |
19.12. 19:52:52.695 | 319,40 € | 6 | |
18.12. 09:38:07.056 | 325,00 € | 1 | |
16.12. 17:21:22.726 | 327,10 € | 2 | |
13.12. 17:34:18.376 | 330,80 € | 2 | |
13.12. 14:22:03.736 | 326,50 € | 1 | |
05.12. 12:32:20.933 | 322,70 € | 5 | |
05.12. 09:31:49.131 | 323,00 € | 3 | |
27.11. 08:35:36.012 | 313,70 € | 1 | |
19.11. 18:02:19.274 | 310,40 € | 5 | |
19.11. 13:18:24.562 | 306,30 € | 33 | |
19.11. 09:42:36.587 | 304,90 € | 1 | |
18.11. 13:56:27.733 | 611,40 € | 5 | |
12.11. 11:16:16.591 | 622,40 € | 3 | |
29.10. 09:39:24.991 | 568,60 € | 4 | |
24.10. 09:11:44.477 | 554,80 € | 5 | |
17.10. 10:01:13.189 | 543,20 € | 1 | |
04.10. 16:27:27.067 | 559,20 € | 2 | |
03.10. 09:47:43.773 | 546,40 € | 5 | |
16.09. 08:00:00.399 | 564,50 € | 1 | |
13.09. 14:41:14.997 | 550,50 € | 3 | |
09.09. 21:10:33.568 | 544,00 € | 2 | |
09.09. 13:10:30.370 | 553,60 € | 1 | |
27.08. 12:12:18.730 | 524,50 € | 3 | |
15.08. 11:27:48.600 | 507,10 € | 3 | |
14.08. 17:59:45.365 | 515,50 € | 1 | |
02.08. 12:05:21.872 | 520,10 € | 3 | |
24.07. 10:47:26.284 | 550,70 € | 2 | |
24.07. 08:14:50.266 | 548,80 € | 1 | |
23.07. 15:10:21.419 | 542,60 € | 1 | |
12.07. 14:01:15.666 | 513,50 € | 4 | |
10.07. 07:31:04.114 | 539,90 € | 3 | |
08.07. 07:36:12.279 | 551,9077 € | 1 | |
08.07. 07:30:11.935 | 552,6716 € | 7 | |
03.07. 16:29:09.800 | 556,6561 € | 2 | |
01.07. 07:30:16.251 | 551,1752 € | 6 | |
26.06. 10:52:02.495 | 528,2442 € | 2 | |
25.06. 10:18:49.648 | 530,975 € | 8 | |
21.06. 11:46:21.916 | 539,51 € | 3 | |
20.06. 11:51:48.315 | 522,4613 € | 10 | |
11.06. 19:03:53.372 | 510,1569 € | 2 | |
11.06. 12:02:36.745 | 520,7614 € | 2 | |
03.06. 11:47:55.699 | 491,2792 € | 10 | |
03.06. 07:34:16.255 | 493,6429 € | 20 | |
03.06. 07:33:33.968 | 481,4969 € | 10 | |
03.06. 07:33:27.958 | 481,4969 € | 6 | |
15.05. 09:07:17.232 | 544,9444 € | 4 | |
08.05. 18:09:33.300 | 552,0848 € | 20 | |
06.05. 21:32:06.319 | 549,2007 € | 20 | |
06.05. 20:00:17.123 | 550,1488 € | 4 | |
29.04. 07:31:08.088 | 549,754 € | 4 | |
25.04. 22:21:20.424 | 563,8679 € | 5 | |
24.04. 15:17:25.000 | 576,0169 € | 1 | |
23.04. 19:49:12.656 | 572,6136 € | 5 | |
23.04. 13:45:25.863 | 579,3352 € | 1 | |
15.04. 20:58:28.138 | 572,9403 € | 10 | |
15.04. 17:34:23.496 | 561,4482 € | 12 | |
15.04. 12:09:12.773 | 561,659 € | 5 | |
11.04. 19:51:08.095 | 557,651 € | 1 | |
09.04. 20:24:47.518 | 582,4386 € | 2 | |
09.04. 09:19:36.754 | 568,96 € | 1 | |
05.04. 10:14:10.372 | 575,894 € | 1 | |
04.04. 13:15:58.144 | 584,0144 € | 50 | |
03.04. 10:45:07.680 | 558,22 € | 2 | |
01.04. 21:18:29.165 | 556,951 € | 1 | |
01.04. 07:31:05.515 | 541,3758 € | 15 | |
28.03. 19:35:31.586 | 546,0739 € | 50 | |
27.03. 07:30:34.883 | 567,487 € | 4 | |
26.03. 19:05:22.841 | 552,6632 € | 20 | |
25.03. 07:56:39.348 | 545,6854 € | 15 | |
22.03. 18:54:11.795 | 551,163 € | 4 | |
22.03. 09:04:22.251 | 558,374 € | 1 | |
20.03. 12:08:18.623 | 530,2894 € | 16 | |
18.03. 21:58:44.010 | 530,31 € | 3 | |
14.03. 20:53:31.357 | 534,80 € | 3 | |
13.03. 08:23:08.546 | 529,18 € | 4 | |
11.03. 08:03:18.569 | 537,645 € | 4 | |
08.03. 21:53:52.670 | 526,279 € | 3 | |
08.03. 14:28:01.298 | 537,922 € | 4 | |
06.03. 16:19:03.190 | 539,79 € | 1 | |
04.03. 13:42:57.361 | 532,875 € | 3 | |
04.03. 11:19:59.733 | 530,1221 € | 19 | |
04.03. 07:40:31.641 | 518,7737 € | 10 | |
01.03. 07:42:10.207 | 506,5343 € | 70 | |
25.02. 12:34:00.317 | 531,636 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:03:00.000 | 1 | 420,80 € | 422,80 € | 1 |
16:02:00.000 | 1 | 420,70 € | 422,80 € | 1 |
16:01:00.000 | 1 | 420,80 € | 422,90 € | 1 |
16:00:00.000 | 1 | 420,50 € | 423,00 € | 1 |
15:59:00.000 | 1 | 420,40 € | 423,10 € | 1 |
15:56:00.000 | 1 | 420,40 € | 423,10 € | 1 |
15:53:00.000 | 1 | 420,40 € | 423,10 € | 1 |
15:50:00.000 | 1 | 420,40 € | 423,10 € | 1 |
15:47:00.000 | 1 | 420,40 € | 423,10 € | 1 |
Stammdaten
WKN | 874827 |
ISIN | JP3236200006 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 29,46 % |
Abstand 52W Hoch | 12,43 % |
Abstand 52W Tief | 26,88 % |
Vola 30 Tage | 12,45 % |
Vola 250 Tage | 36,07 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 414,000 | +0,785 | |
1 Monat | 415,600 | +0,397 | |
6 Monate | 387,900 | +7,566 | |
Lfd. Jahr | 400,850 | +4,091 | |
1 Jahr | 475,300 | -12,213 | |
3 Jahre | 410,550 | +1,632 | |
5 Jahre | 242,949 | +71,744 |