Jetzt handeln
SOITEC S.A. EO 2
ISIN: FR0013227113 | WKN: A2DKAC
92,5750 €
+0,1000 +0,11 %
27.04. 13:00
Status: closed
Geld
92,2000 €
Stück: 55
Brief
92,9500 €
Stück: 55
Zeit | Kurs | Volumen | |
---|---|---|---|
21.04. 17:31:28.009 | 86,95 € | 3 | |
15.04. 15:19:40.739 | 92,75 € | 55 | |
14.04. 17:31:29.318 | 91,15 € | 13 | |
12.04. 16:01:59.858 | 91,90 € | 3 | |
11.04. 16:02:00.996 | 94,10 € | 6 | |
09.04. 16:02:19.690 | 92,70 € | 5 | |
08.04. 16:07:46.878 | 89,80 € | 15 | |
04.04. 21:28:46.489 | 94,35 € | 2 | |
04.04. 16:02:00.169 | 95,20 € | 3 | |
03.04. 21:01:46.767 | 98,20 € | 11 | |
03.04. 16:02:15.257 | 98,70 € | 12 | |
03.04. 09:32:17.650 | 97,15 € | 25 | |
03.04. 09:04:15.791 | 96,30 € | 25 | |
03.04. 07:31:48.685 | 100,30 € | 50 | |
02.04. 14:42:42.330 | 101,50 € | 35 | |
02.04. 08:07:13.050 | 101,00 € | 158 | |
28.03. 22:45:49.610 | 97,50 € | 16 | |
28.03. 22:00:47.966 | 98,14 € | 2 | |
28.03. 16:51:28.735 | 96,16 € | 37 | |
28.03. 16:07:01.677 | 98,82 € | 8 | |
28.03. 11:11:47.351 | 105,70 € | 20 | |
28.03. 09:08:33.355 | 103,70 € | 17 | |
28.03. 08:54:31.729 | 109,70 € | 17 | |
28.03. 08:32:51.031 | 113,90 € | 30 | |
25.03. 16:07:37.172 | 123,80 € | 3 | |
22.03. 18:11:04.651 | 122,10 € | 77 | |
21.03. 09:04:53.135 | 123,60 € | 26 | |
20.03. 16:44:24.086 | 120,35 € | 35 | |
18.03. 09:21:42.886 | 124,80 € | 10 | |
15.03. 16:01:49.346 | 126,90 € | 5 | |
13.03. 20:52:55.361 | 132,75 € | 9 | |
23.02. 09:29:58.473 | 142,40 € | 10 | |
22.02. 16:01:19.813 | 144,90 € | 6 | |
19.02. 21:01:36.067 | 142,15 € | 2 | |
19.02. 16:01:40.861 | 143,25 € | 2 | |
09.02. 19:35:02.793 | 142,90 € | 4 | |
08.02. 07:30:01.912 | 119,25 € | 10 | |
07.02. 18:35:56.317 | 124,95 € | 20 | |
05.02. 10:55:34.276 | 133,45 € | 3 | |
04.02. 17:31:33.719 | 137,65 € | 10 | |
31.01. 16:01:35.065 | 135,65 € | 2 | |
31.01. 09:44:24.126 | 135,90 € | 10 | |
29.01. 16:24:50.742 | 133,90 € | 14 | |
26.01. 08:20:44.329 | 138,85 € | 20 | |
26.01. 07:52:01.141 | 138,65 € | 14 | |
25.01. 21:14:56.541 | 139,25 € | 4 | |
23.01. 18:05:42.837 | 140,35 € | 20 | |
22.01. 17:14:56.942 | 142,60 € | 14 | |
19.01. 12:30:51.598 | 143,00 € | 30 | |
15.01. 15:55:21.831 | 139,85 € | 20 | |
08.01. 10:32:06.115 | 147,20 € | 36 | |
03.01. 14:51:28.556 | 151,85 € | 20 | |
03.01. 10:17:08.745 | 153,60 € | 10 | |
04.12. 14:52:45.528 | 156,85 € | 7 | |
30.11. 17:51:19.364 | 164,20 € | 20 | |
30.11. 17:44:38.017 | 166,20 € | 12 | |
30.11. 13:13:22.522 | 167,10 € | 40 | |
27.11. 15:56:17.086 | 160,10 € | 5 | |
20.11. 09:10:28.370 | 172,30 € | 20 | |
17.11. 11:21:26.424 | 168,35 € | 65 | |
16.11. 08:29:42.974 | 156,00 € | 10 | |
15.11. 18:22:18.474 | 154,80 € | 17 | |
15.11. 17:47:02.715 | 163,05 € | 50 | |
08.11. 21:01:56.556 | 159,10 € | 4 | |
08.11. 15:53:26.319 | 158,55 € | 20 | |
02.11. 16:02:28.851 | 152,15 € | 2 | |
29.10. 17:45:24.904 | 137,60 € | 2 | |
24.10. 16:05:42.478 | 135,50 € | 6 | |
22.10. 17:36:16.069 | 135,30 € | 2 | |
18.10. 16:18:25.599 | 142,00 € | 20 | |
15.10. 17:36:20.852 | 153,50 € | 2 | |
29.09. 16:17:47.075 | 159,20 € | 4 | |
26.09. 10:40:18.784 | 153,45 € | 20 | |
19.09. 09:08:22.782 | 155,20 € | 46 | |
19.09. 09:06:30.153 | 155,45 € | 115 | |
12.09. 11:55:28.492 | 160,05 € | 12 | |
07.09. 13:33:50.287 | 159,45 € | 28 | |
06.09. 09:05:08.815 | 166,55 € | 100 | |
05.09. 13:03:48.533 | 167,20 € | 19 | |
29.08. 16:01:35.717 | 170,55 € | 2 | |
24.08. 14:38:23.607 | 175,75 € | 10 | |
23.08. 22:46:03.440 | 178,80 € | 50 | |
17.08. 16:01:41.078 | 171,60 € | 2 | |
09.08. 11:23:25.025 | 175,90 € | 20 | |
08.08. 09:53:42.018 | 176,45 € | 100 | |
03.08. 12:32:37.719 | 177,40 € | 40 | |
02.08. 20:40:01.113 | 175,90 € | 100 | |
02.08. 16:32:43.154 | 176,85 € | 100 | |
02.08. 16:19:24.510 | 176,95 € | 2 | |
01.08. 21:51:21.561 | 180,95 € | 2 | |
25.07. 18:40:11.354 | 158,20 € | 31 | |
25.07. 16:06:21.415 | 165,00 € | 2 | |
19.07. 11:09:07.869 | 170,60 € | 3 | |
17.07. 16:01:43.438 | 170,35 € | 2 | |
13.07. 16:01:45.130 | 169,10 € | 2 | |
13.07. 12:17:14.520 | 168,25 € | 6 | |
12.07. 17:00:38.751 | 161,10 € | 92 | |
12.07. 16:01:29.520 | 161,95 € | 2 | |
12.07. 14:43:17.938 | 162,05 € | 10 | |
12.07. 11:29:30.872 | 159,15 € | 10 | |
10.07. 16:01:24.404 | 147,70 € | 6 | |
06.07. 17:13:16.088 | 147,75 € | 30 | |
06.07. 09:24:00.443 | 151,90 € | 30 | |
05.07. 09:56:11.884 | 154,25 € | 70 | |
02.07. 17:58:41.627 | 154,90 € | 3 | |
30.06. 15:53:30.288 | 154,90 € | 55 | |
29.06. 16:55:51.356 | 151,65 € | 2 | |
29.06. 07:47:10.034 | 148,35 € | 50 | |
29.06. 07:45:35.995 | 148,35 € | 50 | |
28.06. 21:13:10.830 | 148,40 € | 3 | |
28.06. 21:01:32.723 | 148,50 € | 3 | |
19.06. 16:01:25.430 | 149,80 € | 4 | |
18.06. 17:40:31.917 | 152,85 € | 2 | |
15.06. 16:01:34.761 | 147,25 € | 2 | |
15.06. 09:14:08.791 | 149,80 € | 10 | |
13.06. 16:01:20.739 | 148,30 € | 2 | |
12.06. 15:15:35.048 | 145,80 € | 30 | |
09.06. 16:01:29.655 | 142,05 € | 2 | |
08.06. 08:38:52.138 | 140,30 € | 1 | |
31.05. 16:01:06.229 | 132,00 € | 3 | |
31.05. 08:08:16.392 | 130,70 € | 50 | |
29.05. 22:01:55.019 | 130,60 € | 13 | |
26.05. 21:01:50.388 | 134,20 € | 7 | |
25.05. 16:01:06.955 | 132,15 € | 2 | |
25.05. 11:38:30.374 | 130,10 € | 30 | |
25.05. 10:55:43.956 | 130,30 € | 30 | |
25.05. 09:07:54.834 | 126,65 € | 86 | |
25.05. 09:01:25.526 | 127,05 € | 41 | |
25.05. 08:54:25.175 | 125,35 € | 60 | |
25.05. 07:36:33.664 | 124,00 € | 50 | |
23.05. 15:58:30.631 | 127,95 € | 100 | |
23.05. 14:51:18.385 | 128,45 € | 30 | |
22.05. 18:01:39.529 | 127,50 € | 100 | |
17.05. 21:30:01.933 | 123,15 € | 3 | |
15.05. 10:13:38.520 | 125,75 € | 80 | |
12.05. 13:02:13.733 | 124,80 € | 15 | |
12.05. 07:48:16.573 | 131,45 € | 100 | |
10.05. 18:04:26.329 | 134,85 € | 10 | |
05.05. 20:42:43.545 | 136,55 € | 40 | |
04.05. 16:01:20.648 | 131,80 € | 2 | |
04.05. 13:24:49.016 | 129,85 € | 39 | |
02.05. 16:01:15.438 | 134,20 € | 2 | |
28.04. 21:04:05.670 | 133,85 € | 5 | |
28.04. 16:01:45.454 | 133,40 € | 2 | |
28.04. 14:05:36.041 | 133,30 € | 50 | |
27.04. 16:29:21.293 | 127,15 € | 50 | |
27.04. 16:02:12.101 | 128,70 € | 3 | |
27.04. 10:48:02.807 | 131,95 € | 50 | |
21.04. 16:01:48.214 | 151,95 € | 2 | |
20.04. 08:12:17.599 | 156,15 € | 11 | |
19.04. 10:22:43.674 | 154,40 € | 20 | |
19.04. 07:31:00.986 | 152,50 € | 40 | |
18.04. 11:06:50.111 | 148,95 € | 20 | |
11.04. 07:47:21.962 | 137,80 € | 40 | |
11.04. 07:40:58.930 | 138,00 € | 40 | |
11.04. 07:39:06.212 | 138,50 € | 40 | |
11.04. 07:37:01.174 | 139,30 € | 40 | |
11.04. 07:36:06.782 | 139,80 € | 100 | |
30.03. 19:19:17.965 | 145,25 € | 80 | |
30.03. 16:03:51.924 | 144,25 € | 2 | |
30.03. 11:37:15.496 | 142,05 € | 18 | |
28.03. 20:20:00.089 | 135,60 € | 18 | |
28.03. 16:45:48.830 | 134,90 € | 20 | |
28.03. 15:35:12.012 | 135,00 € | 10 | |
26.03. 17:45:43.666 | 139,50 € | 2 | |
21.03. 18:09:38.081 | 140,65 € | 80 | |
20.03. 16:04:03.018 | 139,40 € | 2 | |
17.03. 13:16:39.736 | 141,90 € | 20 | |
14.03. 21:56:15.828 | 143,30 € | 16 | |
09.03. 16:07:48.780 | 146,60 € | 7 | |
08.03. 14:57:20.202 | 147,00 € | 10 | |
02.03. 16:04:09.780 | 147,00 € | 2 | |
01.03. 17:08:37.860 | 145,65 € | 40 | |
28.02. 13:19:11.857 | 144,20 € | 300 | |
23.02. 09:18:19.732 | 141,95 € | 18 | |
21.02. 15:46:18.243 | 142,65 € | 7 | |
17.02. 14:11:14.321 | 141,85 € | 20 | |
17.02. 13:38:00.867 | 142,00 € | 20 | |
16.02. 16:04:13.402 | 134,90 € | 2 | |
15.02. 21:03:49.499 | 131,55 € | 2 | |
15.02. 20:54:20.788 | 130,50 € | 8 | |
13.02. 11:43:59.136 | 134,20 € | 10 | |
13.02. 10:48:03.560 | 133,90 € | 100 | |
10.02. 13:08:46.333 | 133,60 € | 30 | |
09.02. 16:07:35.168 | 138,95 € | 9 | |
07.02. 16:02:16.404 | 140,00 € | 10 | |
06.02. 16:05:01.614 | 144,80 € | 3 | |
03.02. 16:05:17.420 | 148,50 € | 3 | |
02.02. 16:04:54.496 | 148,40 € | 4 | |
02.02. 16:00:39.207 | 147,95 € | 10 | |
01.02. 22:15:09.116 | 140,75 € | 10 | |
01.02. 16:05:01.054 | 139,65 € | 2 | |
31.01. 16:05:07.343 | 138,60 € | 6 | |
31.01. 13:10:03.882 | 138,70 € | 1 | |
31.01. 12:33:39.560 | 138,20 € | 100 | |
27.01. 22:05:50.292 | 145,00 € | 5 | |
27.01. 21:52:49.218 | 144,45 € | 3 | |
27.01. 16:05:08.382 | 143,85 € | 3 | |
26.01. 09:11:18.168 | 142,00 € | 10 | |
26.01. 08:18:02.652 | 148,35 € | 30 | |
23.01. 12:22:27.483 | 145,45 € | 200 | |
23.01. 09:03:22.540 | 144,70 € | 22 | |
23.01. 08:26:18.562 | 144,60 € | 34 | |
23.01. 08:26:14.878 | 144,65 € | 34 | |
23.01. 08:19:49.078 | 143,85 € | 34 | |
23.01. 08:15:57.941 | 144,20 € | 35 | |
23.01. 08:12:49.753 | 144,40 € | 34 | |
23.01. 08:12:22.447 | 144,45 € | 34 | |
20.01. 08:23:43.606 | 149,80 € | 42 | |
19.01. 09:37:04.656 | 149,00 € | 100 | |
19.01. 09:04:21.281 | 149,35 € | 100 | |
19.01. 08:15:54.572 | 151,90 € | 21 | |
17.01. 21:19:20.176 | 150,95 € | 2 | |
10.01. 10:39:45.060 | 148,55 € | 13 | |
03.01. 18:08:17.477 | 142,85 € | 20 | |
03.01. 12:49:53.842 | 146,90 € | 3 | |
03.01. 10:56:18.884 | 149,00 € | 2 | |
02.01. 08:49:57.373 | 154,35 € | 10 | |
29.12. 09:13:18.347 | 152,70 € | 75 | |
23.12. 16:06:53.972 | 153,25 € | 2 | |
22.12. 15:42:50.867 | 155,20 € | 3 | |
21.12. 15:13:09.620 | 156,00 € | 22 | |
21.12. 09:17:15.118 | 155,30 € | 32 | |
21.12. 09:10:19.324 | 154,95 € | 20 | |
21.12. 09:04:32.101 | 156,10 € | 70 | |
21.12. 07:36:03.895 | 156,85 € | 30 | |
21.12. 07:33:42.648 | 156,85 € | 10 | |
20.12. 16:07:37.420 | 153,60 € | 2 | |
19.12. 21:07:39.314 | 157,35 € | 2 | |
16.12. 16:07:10.275 | 160,35 € | 2 | |
14.12. 16:21:22.311 | 168,50 € | 15 | |
13.12. 09:23:29.410 | 164,35 € | 3 | |
08.12. 21:16:56.265 | 158,65 € | 7 | |
01.12. 09:51:38.261 | 163,05 € | 20 | |
01.12. 09:45:13.877 | 163,25 € | 20 | |
01.12. 09:29:02.138 | 160,75 € | 20 | |
01.12. 09:07:01.164 | 161,40 € | 20 | |
01.12. 09:06:06.289 | 162,70 € | 20 | |
01.12. 08:40:41.518 | 156,25 € | 20 | |
28.11. 10:23:23.778 | 157,15 € | 7 | |
23.11. 16:07:51.213 | 159,75 € | 3 | |
21.11. 16:45:32.022 | 158,10 € | 15 | |
20.11. 17:35:20.557 | 161,20 € | 5 | |
16.11. 16:33:29.966 | 154,10 € | 2 | |
15.11. 22:20:31.021 | 159,90 € | 10 | |
15.11. 22:00:17.292 | 159,95 € | 10 | |
15.11. 21:00:37.931 | 160,30 € | 2 | |
15.11. 16:01:02.152 | 161,10 € | 2 | |
14.11. 16:02:43.212 | 159,05 € | 2 | |
11.11. 10:12:34.261 | 154,20 € | 38 | |
11.11. 09:28:48.333 | 154,20 € | 2 | |
10.11. 16:49:28.689 | 151,10 € | 2 | |
09.11. 16:06:40.483 | 137,30 € | 2 | |
07.11. 08:11:36.648 | 128,95 € | 20 | |
04.11. 14:22:18.644 | 129,15 € | 20 | |
25.10. 22:48:14.191 | 131,40 € | 6 | |
19.10. 11:56:36.374 | 121,40 € | 90 | |
19.10. 11:55:38.954 | 121,40 € | 10 | |
17.10. 16:06:52.751 | 121,40 € | 2 | |
14.10. 11:58:02.949 | 120,85 € | 20 | |
11.10. 21:04:16.787 | 118,05 € | 2 | |
07.10. 19:09:36.936 | 122,60 € | 5 | |
07.10. 15:55:20.022 | 123,55 € | 25 | |
07.10. 13:30:20.961 | 126,90 € | 10 | |
04.10. 22:21:34.965 | 127,60 € | 5 | |
30.09. 16:06:47.928 | 116,55 € | 2 | |
30.09. 16:01:26.053 | 116,60 € | 20 | |
29.09. 22:25:31.690 | 120,50 € | 5 | |
28.09. 16:04:22.864 | 125,20 € | 2 | |
27.09. 16:08:08.794 | 127,75 € | 2 | |
27.09. 10:12:30.738 | 130,05 € | 25 | |
26.09. 11:34:02.006 | 126,00 € | 10 | |
25.09. 17:30:19.131 | 124,90 € | 2 | |
22.09. 21:40:20.140 | 128,10 € | 2 | |
17.09. 11:03:23.751 | 134,70 € | 3 | |
10.09. 11:11:00.644 | 146,95 € | 2 | |
09.09. 13:21:18.108 | 145,45 € | 30 | |
06.09. 10:12:28.172 | 135,70 € | 75 | |
06.09. 08:42:26.719 | 137,55 € | 6 | |
01.09. 09:09:15.865 | 137,35 € | 10 | |
30.08. 21:04:44.043 | 144,40 € | 2 | |
30.08. 16:05:58.991 | 144,25 € | 4 | |
29.08. 16:04:59.189 | 145,20 € | 2 | |
23.08. 16:05:22.749 | 149,30 € | 8 | |
22.08. 16:18:13.286 | 149,60 € | 20 | |
16.08. 18:22:51.646 | 161,60 € | 31 | |
09.08. 18:27:06.427 | 153,75 € | 30 | |
09.08. 09:04:26.661 | 160,15 € | 10 | |
04.08. 16:04:46.921 | 165,00 € | 2 | |
04.08. 14:36:59.217 | 164,60 € | 6 | |
04.08. 12:55:32.365 | 165,00 € | 6 | |
30.07. 11:04:50.717 | 156,15 € | 2 | |
29.07. 17:32:49.075 | 155,20 € | 10 | |
27.07. 16:03:06.918 | 145,55 € | 3 | |
26.07. 16:03:20.803 | 138,30 € | 3 | |
19.07. 16:05:50.251 | 144,00 € | 5 | |
18.07. 16:04:04.642 | 146,60 € | 2 | |
14.07. 10:16:04.456 | 140,55 € | 8 | |
08.07. 16:07:27.025 | 133,50 € | 2 | |
07.07. 16:07:41.482 | 132,50 € | 2 | |
06.07. 17:16:21.380 | 127,90 € | 6 | |
06.07. 16:02:38.658 | 127,40 € | 2 | |
05.07. 15:06:29.156 | 120,30 € | 30 | |
05.07. 13:57:20.220 | 119,90 € | 10 | |
04.07. 16:03:03.667 | 123,80 € | 5 | |
01.07. 16:05:37.655 | 132,70 € | 3 | |
30.06. 16:05:58.274 | 133,10 € | 25 | |
18.06. 11:03:27.208 | 144,15 € | 2 | |
17.06. 16:08:32.023 | 144,10 € | 2 | |
17.06. 12:14:35.648 | 144,15 € | 20 | |
14.06. 21:06:27.679 | 151,35 € | 3 | |
10.06. 09:46:53.732 | 173,80 € | 6 | |
09.06. 21:57:08.687 | 174,55 € | 20 | |
09.06. 20:50:05.461 | 175,60 € | 9 | |
09.06. 19:45:09.488 | 175,95 € | 50 | |
09.06. 16:04:15.967 | 172,90 € | 2 | |
08.06. 17:04:18.583 | 174,85 € | 1 | |
31.05. 16:25:02.875 | 171,20 € | 2 | |
30.05. 20:22:29.271 | 171,30 € | 7 | |
30.05. 16:14:41.327 | 171,55 € | 20 | |
30.05. 08:56:32.329 | 172,90 € | 5 | |
27.05. 17:11:35.940 | 171,90 € | 1 | |
25.05. 16:53:46.957 | 163,70 € | 100 | |
24.05. 22:00:07.261 | 165,20 € | 100 | |
24.05. 21:03:59.712 | 165,00 € | 2 | |
24.05. 16:24:08.058 | 166,35 € | 20 | |
24.05. 12:43:41.292 | 167,80 € | 100 | |
24.05. 10:23:25.997 | 168,60 € | 100 | |
24.05. 10:04:25.014 | 168,30 € | 100 | |
19.05. 19:36:20.553 | 166,75 € | 2 | |
19.05. 15:53:46.130 | 164,00 € | 10 | |
19.05. 12:04:07.397 | 162,25 € | 100 | |
12.05. 19:44:33.629 | 161,05 € | 31 | |
12.05. 15:29:44.180 | 158,10 € | 1 | |
10.05. 16:03:55.821 | 160,25 € | 3 | |
10.05. 09:57:33.923 | 154,25 € | 5 | |
09.05. 21:35:41.287 | 155,55 € | 2 | |
09.05. 13:57:59.589 | 157,35 € | 1 | |
05.05. 16:05:41.889 | 169,00 € | 2 | |
05.05. 09:47:59.928 | 171,45 € | 10 | |
04.05. 16:04:01.694 | 170,75 € | 7 | |
03.05. 21:03:54.922 | 167,60 € | 2 | |
28.04. 16:00:45.712 | 163,55 € | 3 | |
28.04. 13:11:25.870 | 165,10 € | 25 | |
28.04. 09:09:38.104 | 162,25 € | 12 | |
21.04. 16:01:51.924 | 158,30 € | 2 | |
12.04. 16:01:57.847 | 155,35 € | 2 | |
11.04. 19:57:11.397 | 154,25 € | 2 | |
10.04. 18:19:38.404 | 156,10 € | 2 | |
08.04. 16:02:12.560 | 157,30 € | 2 | |
08.04. 15:28:48.282 | 158,45 € | 20 | |
06.04. 17:49:41.025 | 158,85 € | 7 | |
06.04. 17:36:23.194 | 158,50 € | 25 | |
06.04. 16:39:30.878 | 157,00 € | 3 | |
06.04. 15:31:46.898 | 158,75 € | 20 | |
05.04. 16:01:27.311 | 166,60 € | 7 | |
04.04. 21:03:29.772 | 171,95 € | 2 | |
03.04. 17:39:46.864 | 167,70 € | 4 | |
31.03. 16:00:04.120 | 168,40 € | 3 | |
30.03. 16:02:25.450 | 173,50 € | 2 | |
29.03. 16:01:28.140 | 176,30 € | 2 | |
24.03. 21:01:39.405 | 171,50 € | 2 | |
24.03. 17:44:14.626 | 170,70 € | 24 | |
24.03. 16:01:47.758 | 168,80 € | 2 | |
22.03. 16:02:16.050 | 167,80 € | 2 | |
18.03. 16:00:16.886 | 163,90 € | 3 | |
16.03. 16:10:38.910 | 160,40 € | 2 | |
16.03. 09:22:23.015 | 155,30 € | 100 | |
14.03. 09:08:15.897 | 151,40 € | 100 | |
13.03. 17:30:49.150 | 147,60 € | 2 | |
11.03. 21:02:18.044 | 146,50 € | 2 | |
11.03. 16:25:13.085 | 149,60 € | 2 | |
11.03. 11:43:24.887 | 149,10 € | 10 | |
10.03. 21:03:41.297 | 141,40 € | 5 | |
09.03. 16:01:22.891 | 140,20 € | 3 | |
08.03. 16:02:48.250 | 130,60 € | 5 | |
06.03. 17:32:50.842 | 138,20 € | 5 | |
05.03. 11:03:07.341 | 136,50 € | 2 | |
04.03. 21:00:26.254 | 136,00 € | 2 | |
03.03. 16:02:00.564 | 146,10 € | 2 | |
02.03. 21:01:15.288 | 145,40 € | 2 | |
02.03. 16:01:18.109 | 143,00 € | 2 | |
24.02. 17:20:15.225 | 137,10 € | 22 | |
24.02. 16:03:34.971 | 132,30 € | 2 | |
24.02. 09:00:00.454 | 131,20 € | 7 | |
23.02. 21:01:03.676 | 136,40 € | 2 | |
23.02. 10:17:00.898 | 141,60 € | 4 | |
22.02. 17:05:13.244 | 141,10 € | 35 | |
22.02. 15:48:06.755 | 141,60 € | 2 | |
22.02. 08:16:29.728 | 138,00 € | 30 | |
20.02. 17:48:03.660 | 145,20 € | 2 | |
17.02. 13:53:12.665 | 148,10 € | 100 | |
16.02. 16:03:25.837 | 151,50 € | 2 | |
15.02. 10:26:13.916 | 148,60 € | 12 | |
15.02. 10:09:16.693 | 148,10 € | 100 | |
14.02. 09:05:50.481 | 145,30 € | 10 | |
13.02. 17:42:49.129 | 148,50 € | 2 | |
11.02. 21:48:17.881 | 150,70 € | 2 | |
11.02. 10:17:28.116 | 153,80 € | 28 | |
10.02. 16:00:29.063 | 157,70 € | 5 | |
09.02. 21:01:44.435 | 158,30 € | 3 | |
09.02. 16:01:52.511 | 157,20 € | 4 | |
07.02. 16:00:21.184 | 154,90 € | 9 | |
04.02. 16:04:34.141 | 155,50 € | 2 | |
03.02. 16:06:06.322 | 160,30 € | 2 | |
03.02. 13:13:20.238 | 161,50 € | 100 | |
01.02. 16:01:20.308 | 161,10 € | 4 | |
01.02. 12:28:22.133 | 162,90 € | 2 | |
01.02. 08:06:55.044 | 162,50 € | 12 | |
31.01. 21:02:24.319 | 161,90 € | 2 | |
29.01. 11:01:12.312 | 159,50 € | 2 | |
27.01. 16:03:31.337 | 164,40 € | 3 | |
26.01. 21:20:14.474 | 162,30 € | 2 | |
26.01. 17:37:33.591 | 159,60 € | 68 | |
26.01. 16:00:55.629 | 158,50 € | 2 | |
25.01. 21:02:02.577 | 157,40 € | 2 | |
24.01. 21:03:15.205 | 155,60 € | 2 | |
24.01. 08:59:23.127 | 167,20 € | 50 | |
22.01. 11:02:02.776 | 165,90 € | 3 | |
21.01. 15:40:23.399 | 168,40 € | 14 | |
21.01. 08:04:49.722 | 170,40 € | 10 | |
21.01. 08:01:00.993 | 170,90 € | 12 | |
20.01. 18:55:04.346 | 173,40 € | 12 | |
20.01. 18:47:35.118 | 173,00 € | 10 | |
20.01. 18:43:47.392 | 174,60 € | 10 | |
20.01. 17:50:38.913 | 171,00 € | 6 | |
20.01. 17:08:52.815 | 166,70 € | 10 | |
20.01. 16:30:55.016 | 165,50 € | 15 | |
20.01. 16:00:32.156 | 166,20 € | 4 | |
20.01. 10:52:28.499 | 175,20 € | 10 | |
19.01. 16:01:44.265 | 206,20 € | 2 | |
15.01. 10:06:19.495 | 207,20 € | 16 | |
15.01. 10:02:31.970 | 207,20 € | 9 | |
14.01. 16:01:38.382 | 205,60 € | 2 | |
14.01. 09:21:28.577 | 206,40 € | 10 | |
13.01. 09:13:00.049 | 214,60 € | 18 | |
13.01. 09:09:03.329 | 214,60 € | 24 | |
13.01. 09:07:42.318 | 214,60 € | 24 | |
13.01. 09:07:37.503 | 214,40 € | 24 | |
13.01. 09:06:40.929 | 214,60 € | 32 | |
11.01. 21:01:37.331 | 207,20 € | 2 | |
07.01. 16:01:11.565 | 207,20 € | 2 | |
06.01. 16:00:04.485 | 203,40 € | 2 | |
06.01. 14:13:52.367 | 203,40 € | 24 | |
21.12. 20:48:29.451 | 208,20 € | 10 | |
20.12. 17:00:54.117 | 205,80 € | 1 | |
20.12. 10:08:42.459 | 202,20 € | 2 | |
17.12. 10:15:47.213 | 205,60 € | 6 | |
16.12. 21:33:29.001 | 211,60 € | 2 | |
16.12. 19:17:04.867 | 212,00 € | 9 | |
16.12. 19:13:17.364 | 212,00 € | 9 | |
16.12. 16:00:03.144 | 216,60 € | 2 | |
15.12. 21:31:44.545 | 215,60 € | 1 | |
15.12. 18:10:54.289 | 213,80 € | 9 | |
15.12. 18:07:06.960 | 213,80 € | 10 | |
10.12. 13:06:47.053 | 215,40 € | 6 | |
08.12. 22:02:56.730 | 221,00 € | 6 | |
08.12. 09:09:08.810 | 223,80 € | 3 | |
03.12. 14:01:04.665 | 223,20 € | 1 | |
03.12. 13:49:42.473 | 223,40 € | 1 | |
01.12. 07:40:50.705 | 234,60 € | 10 | |
30.11. 16:26:38.739 | 236,00 € | 10 | |
24.11. 11:22:07.278 | 223,60 € | 10 | |
19.11. 21:48:17.404 | 232,60 € | 5 | |
18.11. 15:54:58.391 | 240,60 € | 2 | |
16.11. 09:34:16.313 | 236,60 € | 2 | |
10.11. 22:54:21.385 | 225,40 € | 13 | |
05.11. 09:42:43.774 | 235,40 € | 2 | |
29.10. 21:58:30.411 | 230,00 € | 4 | |
27.10. 15:50:51.784 | 222,60 € | 4 | |
27.10. 10:35:30.120 | 219,00 € | 5 | |
27.10. 10:34:24.266 | 218,80 € | 5 | |
25.10. 16:34:01.907 | 211,20 € | 50 | |
21.10. 09:42:22.020 | 197,00 € | 12 | |
16.09. 12:29:53.545 | 205,60 € | 3 | |
07.09. 11:17:05.248 | 207,20 € | 30 | |
19.08. 11:43:43.359 | 187,50 € | 5 | |
19.08. 09:15:17.396 | 191,60 € | 10 | |
16.08. 19:11:17.461 | 196,90 € | 150 | |
16.08. 17:28:01.136 | 195,20 € | 6 | |
05.08. 18:45:34.682 | 207,40 € | 4 | |
05.08. 12:59:47.606 | 208,40 € | 2 | |
02.08. 15:21:57.794 | 206,00 € | 5 | |
22.07. 20:07:31.390 | 194,70 € | 50 | |
22.07. 15:11:28.305 | 193,80 € | 3 | |
22.07. 10:45:57.389 | 192,10 € | 5 | |
22.07. 07:43:32.179 | 192,10 € | 30 | |
22.07. 07:39:38.994 | 191,70 € | 30 | |
14.07. 16:03:15.643 | 190,90 € | 39 | |
13.07. 17:43:20.732 | 189,90 € | 3 | |
13.07. 14:36:58.455 | 187,10 € | 20 | |
25.06. 16:07:29.736 | 187,10 € | 2 | |
24.06. 17:02:28.422 | 187,60 € | 17 | |
21.06. 21:22:51.638 | 187,00 € | 3 | |
17.06. 14:27:01.882 | 187,90 € | 6 | |
17.06. 09:06:24.129 | 193,10 € | 30 | |
17.06. 07:47:37.621 | 191,10 € | 30 | |
10.06. 16:55:58.471 | 179,90 € | 65 | |
21.05. 21:32:05.349 | 157,40 € | 13 | |
20.05. 07:52:59.377 | 154,30 € | 30 | |
15.05. 11:15:53.063 | 150,20 € | 16 | |
13.05. 09:04:48.753 | 144,80 € | 110 | |
12.05. 22:59:54.417 | 142,30 € | 4 | |
12.05. 21:51:37.000 | 142,70 € | 5 | |
12.05. 17:05:13.174 | 145,80 € | 40 | |
12.05. 15:15:16.647 | 148,30 € | 35 | |
12.05. 14:58:13.574 | 147,90 € | 120 | |
12.05. 12:14:52.262 | 148,20 € | 140 | |
12.05. 09:07:14.197 | 149,70 € | 19 | |
11.05. 15:37:25.912 | 146,50 € | 81 | |
11.05. 14:18:04.489 | 148,20 € | 2 | |
11.05. 14:17:43.904 | 148,20 € | 76 | |
11.05. 10:14:13.737 | 148,90 € | 8 | |
11.05. 09:47:52.688 | 148,80 € | 10 | |
11.05. 09:13:53.923 | 147,80 € | 15 | |
10.05. 19:25:15.761 | 153,00 € | 5 | |
06.05. 21:24:35.889 | 151,60 € | 5 | |
06.05. 18:51:59.739 | 152,90 € | 5 | |
05.05. 20:25:35.893 | 160,60 € | 10 | |
05.05. 19:08:37.105 | 160,90 € | 8 | |
05.05. 18:17:51.334 | 161,50 € | 50 | |
05.05. 17:06:13.023 | 161,60 € | 50 | |
05.05. 15:44:39.610 | 162,70 € | 15 | |
05.05. 15:17:16.060 | 162,80 € | 50 | |
05.05. 14:45:07.597 | 162,20 € | 15 | |
05.05. 14:00:03.785 | 162,30 € | 16 | |
05.05. 13:39:47.329 | 162,90 € | 81 | |
05.05. 11:19:40.834 | 162,00 € | 2 | |
05.05. 10:53:39.176 | 161,90 € | 17 | |
05.05. 09:26:50.893 | 161,50 € | 13 | |
05.05. 09:22:42.128 | 161,70 € | 30 | |
04.05. 21:33:02.611 | 161,10 € | 9 | |
04.05. 20:48:57.108 | 161,40 € | 50 | |
04.05. 15:47:15.228 | 160,70 € | 4 | |
22.04. 09:02:11.908 | 165,70 € | 40 | |
22.04. 08:56:39.177 | 163,60 € | 3 | |
22.04. 08:50:57.587 | 163,80 € | 20 | |
21.04. 19:55:26.055 | 163,60 € | 50 | |
19.04. 17:03:24.995 | 171,60 € | 33 | |
19.04. 15:00:48.430 | 172,60 € | 6 | |
15.04. 16:55:18.801 | 174,10 € | 6 | |
14.04. 20:05:57.763 | 174,10 € | 33 | |
14.04. 14:32:39.948 | 175,70 € | 15 | |
13.04. 09:47:21.789 | 176,60 € | 1 | |
12.04. 13:04:17.832 | 176,80 € | 14 | |
08.04. 20:38:09.914 | 180,40 € | 25 | |
08.04. 12:57:07.849 | 179,80 € | 30 | |
07.04. 20:04:34.476 | 177,00 € | 5 | |
31.03. 16:59:47.918 | 174,60 € | 15 | |
30.03. 11:51:37.513 | 171,30 € | 5 | |
12.03. 15:06:50.820 | 163,30 € | 13 | |
11.03. 09:06:29.133 | 165,30 € | 25 | |
11.03. 08:17:23.067 | 163,40 € | 1 | |
08.03. 17:03:06.041 | 158,10 € | 10 | |
05.03. 13:32:33.889 | 161,60 € | 10 | |
05.03. 10:05:26.762 | 161,30 € | 5 | |
04.03. 19:48:03.869 | 155,10 € | 20 | |
04.03. 09:39:13.064 | 159,90 € | 20 | |
03.03. 16:24:08.589 | 162,90 € | 4 | |
01.03. 22:21:49.671 | 173,50 € | 10 | |
01.03. 20:57:26.751 | 173,60 € | 10 | |
01.03. 17:56:54.148 | 172,10 € | 4 | |
26.02. 10:37:42.467 | 173,00 € | 20 | |
26.02. 09:03:56.030 | 168,50 € | 10 | |
23.02. 21:12:33.205 | 171,00 € | 50 | |
23.02. 21:11:50.748 | 170,80 € | 50 | |
23.02. 09:41:21.607 | 180,00 € | 225 | |
23.02. 09:12:25.510 | 183,40 € | 3 | |
22.02. 13:23:06.437 | 188,50 € | 4 | |
22.02. 11:00:22.008 | 188,80 € | 3 | |
19.02. 19:42:00.803 | 191,00 € | 20 | |
10.02. 11:44:49.419 | 176,40 € | 9 | |
08.02. 15:46:01.622 | 176,10 € | 3 | |
03.02. 16:03:45.483 | 170,90 € | 5 | |
01.02. 16:04:57.599 | 170,50 € | 95 | |
27.01. 15:54:11.480 | 164,60 € | 1 | |
27.01. 15:14:08.656 | 164,50 € | 6 | |
27.01. 09:12:19.024 | 169,90 € | 50 | |
22.01. 12:53:13.239 | 177,10 € | 12 | |
19.01. 20:00:51.981 | 178,50 € | 5 | |
15.01. 13:49:36.029 | 170,90 € | 9 | |
14.01. 20:26:42.683 | 175,00 € | 30 | |
14.01. 16:25:33.335 | 175,00 € | 12 | |
13.01. 11:45:59.881 | 167,70 € | 12 | |
12.01. 20:14:00.836 | 165,10 € | 100 | |
12.01. 13:29:37.606 | 164,40 € | 3 | |
07.01. 14:20:10.751 | 159,90 € | 17 | |
28.12. 10:47:59.166 | 156,40 € | 11 | |
15.12. 19:26:19.562 | 156,40 € | 8 | |
14.12. 13:55:30.936 | 152,70 € | 9 | |
14.12. 08:04:01.697 | 152,30 € | 13 | |
11.12. 18:07:55.104 | 150,70 € | 15 | |
10.12. 13:00:34.918 | 149,20 € | 25 | |
10.12. 12:38:10.456 | 149,50 € | 13 | |
10.12. 12:01:44.397 | 149,80 € | 92 | |
04.12. 18:38:19.323 | 151,70 € | 7 | |
02.12. 20:45:46.620 | 148,40 € | 10 | |
01.12. 19:12:46.369 | 148,84 € | 4 | |
01.12. 11:46:47.896 | 147,04 € | 11 | |
01.12. 08:19:56.516 | 148,98 € | 5 | |
30.11. 15:18:16.851 | 149,40 € | 15 | |
30.11. 10:55:29.190 | 148,30 € | 3 | |
29.11. 18:37:45.092 | 146,50 € | 13 | |
29.11. 17:32:48.801 | 146,50 € | 4 | |
28.11. 11:11:45.117 | 146,50 € | 4 | |
19.11. 07:37:32.351 | 136,52 € | 50 | |
19.11. 07:35:23.578 | 136,52 € | 50 | |
18.11. 19:53:56.696 | 138,38 € | 10 | |
11.11. 07:59:15.876 | 129,80 € | 28 | |
10.11. 11:56:22.216 | 128,30 € | 50 | |
09.11. 14:35:06.597 | 134,20 € | 50 | |
29.10. 08:29:56.272 | 118,50 € | 100 | |
28.10. 14:32:07.602 | 118,60 € | 3 | |
28.10. 12:14:19.922 | 118,80 € | 6 | |
28.10. 10:52:03.346 | 118,40 € | 10 | |
28.10. 10:07:36.686 | 117,90 € | 5 | |
26.10. 18:08:19.978 | 125,40 € | 10 | |
26.10. 08:49:44.296 | 127,10 € | 9 | |
23.10. 10:58:57.074 | 126,80 € | 50 | |
22.10. 17:06:26.266 | 126,90 € | 25 | |
16.10. 18:28:00.274 | 131,90 € | 50 | |
15.10. 21:58:04.724 | 129,30 € | 50 | |
15.10. 17:40:23.583 | 128,40 € | 4 | |
13.10. 22:00:38.266 | 137,20 € | 5 | |
07.10. 18:43:44.993 | 130,60 € | 5 | |
07.10. 08:21:17.752 | 126,70 € | 7 | |
06.10. 21:55:17.222 | 125,60 € | 8 | |
06.10. 11:37:45.690 | 129,80 € | 16 | |
05.10. 10:10:57.603 | 129,00 € | 8 | |
02.10. 16:00:24.277 | 127,60 € | 10 | |
02.10. 13:47:42.837 | 127,80 € | 5 | |
01.10. 14:10:59.937 | 130,30 € | 20 | |
01.10. 11:22:28.375 | 128,50 € | 16 | |
29.09. 11:39:27.695 | 121,70 € | 5 | |
28.09. 17:33:48.190 | 121,30 € | 20 | |
28.09. 15:17:32.366 | 122,40 € | 30 | |
28.09. 10:03:28.751 | 118,90 € | 50 | |
25.09. 11:37:03.265 | 124,00 € | 10 | |
24.09. 21:11:03.544 | 125,10 € | 5 | |
24.09. 19:46:57.089 | 126,50 € | 50 | |
24.09. 19:33:58.939 | 126,70 € | 10 | |
24.09. 12:55:12.075 | 121,10 € | 15 | |
24.09. 12:00:44.234 | 120,90 € | 100 | |
23.09. 09:43:54.788 | 124,70 € | 5 | |
22.09. 15:21:57.436 | 123,00 € | 20 | |
21.09. 17:25:16.738 | 124,90 € | 20 | |
21.09. 13:25:56.739 | 124,70 € | 20 | |
20.09. 18:56:58.772 | 130,40 € | 4 | |
18.09. 14:35:39.416 | 131,80 € | 40 | |
18.09. 12:55:17.108 | 130,50 € | 17 | |
17.09. 08:40:33.636 | 125,60 € | 100 | |
17.09. 08:06:49.797 | 125,70 € | 100 | |
16.09. 09:51:01.402 | 124,50 € | 100 | |
15.09. 11:24:45.656 | 122,20 € | 15 | |
14.09. 16:39:00.256 | 124,00 € | 20 | |
14.09. 14:28:45.756 | 123,90 € | 40 | |
14.09. 10:32:26.256 | 120,60 € | 10 | |
11.09. 14:22:37.554 | 117,40 € | 36 | |
11.09. 08:33:00.606 | 110,30 € | 35 | |
10.09. 19:07:24.682 | 109,40 € | 15 | |
10.09. 17:36:59.730 | 109,50 € | 20 | |
10.09. 13:37:54.526 | 109,10 € | 20 | |
10.09. 09:37:19.832 | 108,80 € | 10 | |
10.09. 09:10:30.104 | 109,60 € | 100 | |
09.09. 21:56:45.133 | 113,70 € | 80 | |
09.09. 20:09:39.066 | 113,30 € | 5 | |
09.09. 18:02:04.454 | 110,60 € | 10 | |
09.09. 17:02:10.221 | 109,10 € | 10 | |
09.09. 15:10:24.057 | 108,40 € | 13 | |
09.09. 15:08:10.506 | 107,70 € | 29 | |
08.09. 08:51:17.118 | 108,40 € | 10 | |
27.08. 10:23:06.667 | 112,40 € | 10 | |
20.08. 08:13:51.955 | 106,90 € | 7 | |
12.08. 18:22:44.031 | 106,40 € | 50 | |
28.07. 18:02:46.328 | 102,40 € | 30 | |
28.07. 18:02:08.414 | 102,70 € | 30 | |
28.07. 18:01:51.222 | 102,40 € | 30 | |
28.07. 18:01:32.479 | 102,40 € | 30 | |
22.07. 18:19:38.773 | 105,80 € | 75 | |
09.07. 19:55:35.180 | 104,10 € | 19 | |
09.07. 18:42:19.493 | 104,20 € | 100 | |
09.07. 09:41:05.325 | 103,70 € | 130 | |
26.06. 22:01:36.765 | 95,50 € | 40 | |
23.06. 08:13:15.470 | 94,10 € | 9 | |
10.06. 08:22:09.962 | 93,65 € | 35 | |
18.05. 11:15:05.812 | 88,60 € | 29 | |
15.05. 22:42:56.270 | 90,45 € | 1 | |
15.05. 22:30:30.314 | 90,45 € | 28 | |
04.05. 17:37:43.721 | 83,35 € | 4 | |
23.04. 18:18:09.935 | 84,55 € | 25 | |
23.04. 08:14:52.302 | 79,65 € | 25 | |
23.04. 08:01:30.403 | 78,75 € | 60 | |
23.04. 07:52:11.311 | 78,25 € | 60 | |
23.04. 07:48:54.772 | 78,25 € | 60 | |
23.04. 07:44:11.029 | 78,25 € | 60 | |
22.04. 20:51:14.949 | 78,45 € | 40 | |
22.04. 18:25:39.656 | 77,95 € | 50 | |
22.04. 17:53:58.817 | 78,00 € | 30 | |
16.04. 19:50:39.820 | 73,50 € | 1 | |
09.04. 16:42:25.267 | 75,65 € | 69 | |
12.03. 18:18:42.920 | 61,45 € | 50 | |
12.03. 18:18:21.318 | 61,40 € | 54 | |
12.03. 18:01:41.080 | 62,70 € | 29 | |
12.03. 18:01:23.406 | 62,55 € | 29 | |
04.03. 09:37:15.348 | 79,00 € | 30 | |
28.02. 18:20:21.632 | 74,15 € | 3 | |
04.02. 20:46:09.272 | 87,40 € | 1 | |
04.02. 20:20:56.276 | 87,15 € | 1 | |
03.02. 09:10:49.561 | 85,70 € | 5 | |
31.01. 13:33:27.518 | 87,45 € | 33 | |
29.01. 19:00:31.737 | 88,60 € | 1 | |
27.01. 08:56:13.030 | 86,75 € | 2 | |
23.01. 11:25:17.366 | 85,70 € | 276 | |
23.01. 11:21:32.944 | 85,45 € | 92 | |
23.01. 11:09:11.962 | 84,80 € | 184 | |
23.01. 10:29:13.268 | 83,15 € | 184 | |
22.01. 17:21:02.309 | 80,05 € | 184 | |
22.01. 16:07:44.358 | 82,70 € | 184 | |
22.01. 15:07:33.155 | 84,30 € | 92 | |
22.01. 12:09:28.072 | 85,40 € | 92 | |
22.01. 11:50:46.952 | 85,75 € | 67 | |
22.01. 10:08:13.495 | 86,40 € | 184 | |
22.01. 08:10:24.260 | 95,75 € | 60 | |
22.01. 07:57:42.110 | 96,10 € | 60 | |
21.01. 19:12:55.231 | 95,95 € | 1 | |
20.01. 10:56:35.442 | 100,70 € | 2 | |
20.01. 09:19:10.246 | 99,00 € | 20 | |
17.01. 14:57:35.970 | 98,55 € | 1 | |
16.01. 21:18:08.776 | 98,90 € | 2 | |
14.01. 14:44:24.594 | 98,55 € | 1 | |
07.01. 22:38:38.841 | 98,45 € | 1 | |
07.01. 14:35:36.910 | 99,60 € | 1 | |
06.01. 13:30:59.602 | 94,45 € | 1 | |
05.01. 17:48:23.441 | 96,40 € | 1 | |
03.01. 13:12:39.566 | 95,05 € | 1 | |
27.12. 09:33:02.827 | 98,80 € | 1 | |
23.12. 16:33:50.974 | 98,00 € | 3 | |
16.12. 19:17:07.020 | 95,30 € | 55 | |
16.12. 09:38:00.034 | 96,75 € | 1 | |
16.12. 08:51:32.224 | 97,00 € | 6 | |
15.12. 17:56:32.022 | 96,75 € | 1 | |
13.12. 20:35:47.676 | 96,65 € | 4 | |
12.12. 16:31:55.570 | 94,60 € | 1 | |
06.12. 15:06:33.173 | 93,15 € | 25 | |
06.12. 09:49:58.829 | 94,75 € | 14 | |
06.12. 09:28:25.008 | 94,95 € | 12 | |
04.12. 10:54:09.697 | 94,05 € | 55 | |
02.12. 09:21:06.486 | 99,45 € | 125 | |
29.11. 09:06:35.161 | 108,90 € | 5 | |
28.11. 12:58:53.068 | 112,50 € | 2 | |
28.11. 09:20:49.750 | 111,80 € | 17 | |
28.11. 09:09:00.441 | 111,00 € | 17 | |
27.11. 16:38:17.840 | 115,30 € | 2 | |
27.11. 13:14:37.043 | 116,30 € | 2 | |
22.11. 10:18:57.368 | 112,30 € | 15 | |
19.11. 19:50:48.973 | 113,80 € | 50 | |
18.11. 15:27:46.371 | 113,80 € | 50 | |
05.11. 18:42:08.873 | 104,40 € | 97 | |
28.10. 12:44:05.904 | 103,30 € | 9 | |
28.10. 12:29:01.619 | 103,50 € | 25 | |
24.10. 09:05:52.926 | 96,15 € | 71 | |
16.10. 22:24:18.101 | 100,70 € | 12 | |
14.10. 11:18:48.281 | 96,10 € | 2 | |
11.10. 11:01:19.654 | 94,50 € | 10 | |
10.10. 17:21:09.980 | 92,75 € | 10 | |
10.10. 16:45:10.359 | 92,40 € | 10 | |
10.10. 16:43:40.160 | 92,30 € | 6 | |
10.10. 16:43:26.682 | 92,30 € | 4 | |
10.10. 16:38:14.525 | 92,15 € | 6 | |
10.10. 16:30:28.568 | 92,30 € | 4 | |
10.10. 16:29:58.819 | 92,30 € | 6 | |
10.10. 16:29:33.063 | 92,25 € | 8 | |
10.10. 16:29:02.003 | 92,30 € | 6 | |
08.10. 15:29:10.543 | 88,00 € | 50 | |
07.10. 17:10:52.975 | 89,20 € | 10 | |
07.10. 17:05:09.275 | 89,40 € | 10 | |
07.10. 16:49:47.345 | 89,25 € | 10 | |
07.10. 13:02:05.886 | 88,80 € | 10 | |
07.10. 11:00:52.357 | 88,30 € | 10 | |
16.09. 17:44:12.794 | 95,95 € | 100 | |
07.08. 14:55:51.639 | 86,35 € | 7 | |
07.08. 13:58:40.033 | 86,65 € | 1 | |
07.08. 13:15:38.606 | 86,75 € | 1 | |
07.08. 12:13:39.843 | 86,65 € | 2 | |
07.08. 12:08:15.685 | 86,65 € | 1 | |
07.08. 09:27:54.687 | 86,25 € | 13 | |
06.08. 16:05:34.114 | 86,90 € | 3 | |
06.08. 15:36:05.066 | 86,90 € | 3 | |
06.08. 14:11:00.600 | 86,80 € | 3 | |
06.08. 13:55:17.451 | 86,90 € | 3 | |
06.08. 13:49:37.038 | 86,85 € | 3 | |
05.08. 20:26:59.486 | 85,70 € | 10 | |
05.08. 15:57:25.851 | 87,50 € | 2 | |
05.08. 14:30:43.376 | 87,75 € | 1 | |
05.08. 13:49:55.550 | 87,45 € | 3 | |
05.08. 11:11:41.588 | 86,55 € | 3 | |
05.08. 09:34:23.938 | 88,30 € | 3 | |
02.08. 10:11:35.769 | 92,00 € | 25 | |
02.08. 07:56:59.167 | 92,60 € | 16 | |
29.07. 18:02:17.468 | 94,20 € | 10 | |
29.07. 17:01:58.545 | 94,55 € | 1 | |
24.07. 15:39:26.662 | 93,65 € | 1 | |
23.07. 14:18:19.551 | 92,60 € | 1 | |
22.07. 14:03:24.405 | 93,10 € | 1 | |
22.07. 12:16:28.260 | 93,10 € | 1 | |
22.07. 11:59:32.142 | 93,10 € | 1 | |
22.07. 11:20:54.123 | 93,05 € | 1 | |
22.07. 11:05:24.582 | 93,10 € | 1 | |
22.07. 10:56:02.451 | 93,00 € | 1 | |
22.07. 10:35:08.453 | 93,00 € | 1 | |
22.07. 10:05:23.311 | 93,10 € | 1 | |
22.07. 09:25:26.844 | 93,55 € | 1 | |
19.07. 17:03:47.761 | 93,00 € | 1 | |
19.07. 16:02:12.200 | 92,95 € | 1 | |
19.07. 15:41:48.119 | 92,90 € | 1 | |
19.07. 15:35:05.217 | 92,90 € | 1 | |
19.07. 10:27:31.084 | 92,85 € | 1 | |
19.07. 10:17:49.176 | 93,05 € | 1 | |
19.07. 10:16:12.023 | 93,00 € | 1 | |
19.07. 10:02:17.936 | 92,85 € | 1 | |
18.07. 10:44:18.196 | 93,80 € | 5 | |
10.07. 10:11:29.558 | 93,35 € | 1 | |
08.07. 14:04:39.065 | 93,80 € | 1 | |
04.07. 17:17:27.087 | 95,15 € | 1 | |
03.07. 14:10:36.060 | 95,00 € | 1 | |
02.07. 09:49:47.322 | 96,60 € | 1 | |
01.07. 10:20:41.577 | 98,2585 € | 1 | |
19.06. 15:13:04.547 | 93,35 € | 5 | |
19.06. 15:07:54.797 | 93,40 € | 2 | |
18.06. 16:26:31.892 | 92,933 € | 4 | |
17.06. 08:54:45.606 | 92,8665 € | 53 | |
17.06. 08:49:58.928 | 92,85 € | 53 | |
17.06. 08:44:27.401 | 92,8335 € | 53 | |
14.06. 12:21:47.124 | 91,9415 € | 3 | |
13.06. 16:38:49.541 | 92,4165 € | 1 | |
13.06. 16:23:23.111 | 92,1665 € | 1 | |
13.06. 16:13:09.082 | 91,9165 € | 1 | |
13.06. 16:11:57.237 | 91,8665 € | 1 | |
13.06. 15:57:21.647 | 92,0165 € | 1 | |
13.06. 15:56:09.612 | 91,9665 € | 1 | |
13.06. 15:50:18.835 | 92,0165 € | 1 | |
13.06. 15:37:57.324 | 92,1665 € | 1 | |
12.06. 17:45:41.693 | 87,2459 € | 64 | |
11.06. 17:28:18.383 | 86,35 € | 1 | |
11.06. 11:01:02.812 | 86,0915 € | 1 | |
11.06. 08:16:56.897 | 84,158 € | 35 | |
07.06. 09:06:17.780 | 80,2415 € | 35 | |
07.06. 07:57:00.759 | 77,70 € | 35 | |
06.06. 21:55:29.075 | 77,60 € | 30 | |
06.06. 21:47:35.042 | 77,65 € | 35 | |
06.06. 15:37:45.574 | 77,10 € | 1 | |
05.06. 11:58:44.580 | 78,10 € | 1 | |
04.06. 17:28:20.167 | 77,6085 € | 1 | |
03.06. 16:51:33.295 | 74,6915 € | 1 | |
03.06. 16:27:28.760 | 74,75 € | 1 | |
03.06. 16:15:37.856 | 74,55 € | 1 | |
31.05. 09:11:15.745 | 72,9415 € | 1 | |
30.05. 09:16:01.865 | 75,4585 € | 1 | |
29.05. 09:48:11.609 | 75,15 € | 1 | |
20.05. 14:25:16.633 | 79,3932 € | 120 | |
20.05. 14:13:47.223 | 79,3068 € | 120 | |
20.05. 09:09:56.943 | 82,975 € | 1 | |
17.05. 11:04:47.976 | 84,05 € | 1 | |
17.05. 10:30:57.368 | 83,65 € | 1 | |
17.05. 09:40:24.752 | 84,267 € | 1 | |
14.05. 11:48:24.375 | 84,259 € | 1 | |
13.05. 10:18:15.003 | 83,00 € | 1 | |
08.05. 14:02:19.811 | 86,617 € | 1 | |
03.05. 18:27:27.208 | 89,825 € | 1 | |
26.04. 09:17:36.024 | 91,15 € | 1 | |
26.04. 09:04:09.166 | 88,50 € | 1 | |
24.04. 09:20:11.093 | 93,892 € | 1 | |
11.04. 11:58:35.543 | 79,50 € | 1 | |
11.04. 10:29:34.255 | 79,384 € | 1 | |
09.04. 14:37:15.806 | 79,409 € | 1 | |
09.04. 12:14:52.423 | 79,509 € | 1 | |
04.04. 10:13:44.211 | 79,25 € | 115 | |
22.03. 17:51:15.448 | 72,109 € | 176 | |
22.03. 16:38:21.964 | 72,70 € | 176 | |
22.03. 09:49:52.573 | 73,70 € | 200 | |
22.03. 09:09:25.906 | 73,375 € | 200 | |
22.03. 08:19:04.342 | 71,926 € | 40 | |
07.03. 15:12:55.928 | 69,313 € | 151 | |
04.03. 20:43:07.866 | 72,356 € | 151 | |
04.03. 18:48:43.362 | 71,65 € | 335 | |
22.02. 16:54:10.295 | 72,00 € | 50 | |
22.02. 09:29:39.389 | 72,45 € | 75 | |
20.02. 19:22:34.824 | 70,757 € | 75 | |
20.02. 17:27:05.574 | 70,95 € | 80 | |
20.02. 09:03:01.436 | 68,40 € | 100 | |
20.02. 08:03:16.674 | 69,625 € | 25 | |
19.02. 18:09:11.824 | 69,25 € | 335 | |
30.01. 20:23:01.669 | 67,55 € | 100 | |
30.01. 18:31:59.639 | 67,163 € | 50 | |
30.01. 18:30:40.191 | 67,175 € | 50 | |
30.01. 18:29:26.583 | 67,163 € | 50 | |
28.01. 17:45:23.151 | 66,113 € | 20 | |
28.01. 09:06:20.653 | 66,10 € | 100 | |
22.01. 12:35:48.963 | 66,15 € | 75 | |
22.01. 08:58:35.805 | 64,50 € | 140 | |
21.01. 17:46:02.512 | 63,20 € | 140 | |
15.01. 18:27:39.355 | 56,70 € | 96 | |
08.01. 15:46:48.316 | 53,80 € | 3 | |
04.01. 17:54:04.927 | 50,775 € | 1 | |
11.12. 17:03:39.444 | 51,613 € | 2 | |
11.12. 15:33:19.656 | 51,738 € | 96 | |
06.12. 21:43:04.097 | 50,30 € | 2 | |
03.12. 15:58:16.940 | 57,788 € | 2 | |
03.12. 14:24:16.804 | 58,70 € | 6 | |
02.12. 17:15:35.884 | 54,90 € | 2 | |
30.11. 19:51:39.050 | 54,738 € | 2 | |
30.11. 12:02:39.115 | 53,413 € | 1 | |
30.11. 09:03:47.407 | 55,017 € | 2 | |
29.11. 17:41:36.550 | 57,20 € | 2 | |
29.11. 09:28:32.643 | 56,017 € | 100 | |
29.11. 08:45:11.631 | 53,021 € | 35 | |
29.11. 08:36:26.848 | 52,646 € | 35 | |
28.11. 10:14:24.311 | 49,16 € | 100 | |
21.11. 14:17:42.749 | 48,38 € | 2 | |
15.11. 09:54:53.723 | 54,30 € | 1 | |
09.11. 12:01:09.567 | 59,20 € | 10 | |
06.11. 08:57:22.070 | 60,913 € | 1 | |
29.10. 09:58:23.153 | 57,063 € | 50 | |
29.10. 09:58:17.131 | 57,063 € | 50 | |
25.10. 07:48:29.826 | 57,438 € | 200 | |
22.10. 09:17:12.330 | 66,05 € | 200 | |
18.10. 08:51:53.885 | 68,70 € | 150 | |
18.10. 08:42:35.119 | 69,00 € | 75 | |
18.10. 08:24:05.385 | 69,00 € | 75 | |
17.10. 17:46:40.934 | 63,713 € | 200 | |
17.10. 17:46:04.123 | 63,713 € | 151 | |
17.10. 10:17:52.014 | 62,85 € | 100 | |
12.10. 11:55:26.377 | 60,217 € | 100 | |
12.10. 10:23:08.484 | 60,00 € | 100 | |
11.10. 20:08:51.468 | 56,238 € | 100 | |
10.10. 22:25:59.217 | 54,788 € | 61 | |
10.10. 20:53:23.295 | 55,413 € | 100 | |
10.10. 18:23:14.864 | 56,046 € | 100 | |
04.09. 16:14:57.890 | 64,617 € | 33 | |
31.08. 09:35:38.793 | 67,10 € | 100 | |
22.08. 12:30:30.136 | 67,133 € | 90 | |
13.08. 11:22:10.011 | 65,767 € | 100 | |
23.07. 18:26:52.692 | 71,667 € | 150 | |
09.07. 18:13:10.959 | 73,283 € | 55 | |
18.06. 15:55:55.375 | 79,40 € | 100 | |
18.06. 11:01:41.324 | 80,017 € | 100 | |
05.06. 17:03:45.000 | 82,40 € | 33 | |
18.05. 09:11:06.305 | 78,75 € | 100 | |
16.05. 09:20:41.890 | 79,217 € | 100 | |
08.05. 08:51:50.555 | 72,167 € | 100 | |
23.04. 21:52:32.616 | 69,70 € | 70 | |
20.04. 15:09:29.610 | 76,25 € | 100 | |
20.04. 09:59:31.554 | 75,617 € | 100 | |
19.04. 14:59:32.916 | 71,00 € | 16 | |
19.04. 13:15:34.714 | 70,70 € | 100 | |
19.04. 12:08:37.355 | 70,717 € | 200 | |
15.03. 17:34:54.421 | 65,25 € | 200 | |
13.03. 17:04:18.495 | 64,80 € | 200 | |
07.03. 16:04:59.491 | 63,017 € | 10 | |
06.03. 07:30:01.272 | 61,35 € | 24 | |
05.03. 10:14:52.199 | 61,583 € | 200 | |
01.03. 19:55:59.716 | 62,067 € | 100 | |
01.03. 19:18:18.887 | 62,267 € | 170 | |
20.02. 17:22:59.424 | 63,183 € | 122 | |
19.02. 19:36:30.222 | 61,817 € | 95 | |
16.02. 12:46:48.881 | 62,167 € | 122 | |
15.02. 10:17:05.520 | 61,783 € | 170 | |
05.02. 12:41:45.190 | 60,00 € | 40 | |
02.02. 17:55:30.196 | 61,00 € | 46 | |
02.02. 17:41:22.856 | 60,00 € | 140 | |
02.02. 09:07:52.089 | 65,00 € | 1 | |
31.01. 08:08:36.374 | 67,233 € | 140 | |
30.01. 11:47:32.461 | 69,067 € | 100 | |
26.01. 10:44:50.468 | 62,633 € | 100 | |
24.01. 17:46:48.872 | 63,35 € | 4 | |
22.01. 19:26:30.150 | 66,467 € | 1 | |
16.01. 21:26:28.157 | 67,875 € | 75 | |
16.01. 16:07:15.569 | 68,80 € | 50 | |
10.01. 09:06:38.773 | 64,40 € | 4 | |
08.01. 09:58:39.748 | 63,85 € | 50 | |
03.01. 13:43:33.562 | 63,15 € | 25 | |
20.12. 15:42:34.861 | 59,839 € | 862 | |
18.12. 16:54:22.709 | 59,034 € | 8 | |
18.12. 14:49:00.382 | 58,314 € | 9 | |
06.12. 14:20:25.557 | 57,989 € | 5 | |
30.11. 10:45:52.595 | 62,176 € | 1 | |
30.11. 09:32:02.589 | 62,109 € | 5 | |
30.11. 09:19:53.937 | 62,698 € | 3 | |
30.11. 09:11:05.344 | 65,734 € | 1 | |
29.11. 19:45:12.587 | 63,858 € | 30 | |
29.11. 18:51:36.708 | 64,421 € | 1 | |
22.11. 18:38:01.066 | 68,784 € | 1 | |
22.11. 17:27:09.785 | 68,317 € | 3 | |
17.11. 09:20:58.696 | 68,086 € | 3 | |
13.11. 20:04:19.929 | 63,944 € | 3 | |
13.11. 16:23:13.443 | 65,00 € | 3 | |
13.11. 15:11:18.732 | 64,743 € | 10 | |
08.11. 10:43:16.950 | 66,392 € | 120 | |
08.11. 10:43:16.619 | 66,397 € | 130 | |
08.11. 10:40:21.688 | 66,392 € | 120 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
27.04. 12:57:00 | 55 | 92,20 € | 92,95 € | 55 |
27.04. 12:54:00 | 55 | 92,20 € | 92,95 € | 55 |
27.04. 12:51:00 | 55 | 92,20 € | 92,95 € | 55 |
27.04. 12:48:00 | 55 | 92,20 € | 92,95 € | 55 |
27.04. 12:45:00 | 55 | 92,20 € | 92,95 € | 55 |
27.04. 12:42:00 | 55 | 92,20 € | 92,95 € | 55 |
27.04. 12:39:00 | 55 | 92,20 € | 92,95 € | 55 |
27.04. 12:36:00 | 55 | 92,20 € | 92,95 € | 55 |
27.04. 12:33:00 | 55 | 92,20 € | 92,95 € | 55 |
Stammdaten
WKN | A2DKAC |
ISIN | FR0013227113 |
Branche | Halbleiterindustrie |
Herkunft | Frankreich |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - EUR |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 61,80 % |
Abstand 52W Hoch | 49,26 % |
Abstand 52W Tief | 7,47 % |
Vola 30 Tage | 14,86 % |
Vola 250 Tage | 43,08 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - EUR |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 87,125 | +6,141 | |
1 Monat | 97,000 | -4,665 | |
6 Monate | 138,225 | -33,098 | |
Lfd. Jahr | 158,025 | -41,481 | |
1 Jahr | 133,975 | -30,976 | |
3 Jahre | 172,600 | -46,422 | |
5 Jahre | 91,175 | +1,426 |