Status: closed
Geld
180,7000 €
Stück: 39
Brief
188,1000 €
Stück: 39
Zeit | Kurs | Volumen | |
---|---|---|---|
09.05. 08:03:08.285 | 188,00 € | 11 | |
23.04. 19:26:17.609 | 188,30 € | 5 | |
23.04. 09:25:04.737 | 188,50 € | 25 | |
16.04. 14:57:06.147 | 189,80 € | 3 | |
15.04. 14:36:28.837 | 194,40 € | 6 | |
15.04. 09:47:54.286 | 196,70 € | 5 | |
15.04. 09:05:12.762 | 195,50 € | 10 | |
15.04. 08:33:48.007 | 196,00 € | 4 | |
15.04. 08:28:15.992 | 196,00 € | 18 | |
15.04. 07:52:34.512 | 198,00 € | 25 | |
14.04. 17:17:01.960 | 192,00 € | 26 | |
14.04. 17:11:20.029 | 192,00 € | 5 | |
11.04. 16:04:06.955 | 185,20 € | 7 | |
08.04. 11:59:55.015 | 186,20 € | 40 | |
08.04. 11:59:19.704 | 186,20 € | 40 | |
08.04. 11:58:52.710 | 186,20 € | 40 | |
27.03. 15:48:43.683 | 191,80 € | 15 | |
26.03. 08:52:44.245 | 187,00 € | 70 | |
15.03. 12:09:28.306 | 184,40 € | 20 | |
14.03. 19:00:37.530 | 181,70 € | 1 | |
11.03. 21:03:43.310 | 187,60 € | 2 | |
11.03. 20:54:27.741 | 189,10 € | 10 | |
11.03. 10:21:03.854 | 192,80 € | 20 | |
08.03. 16:53:37.016 | 196,30 € | 2 | |
05.03. 13:54:09.398 | 200,80 € | 10 | |
04.03. 10:01:08.649 | 204,00 € | 3 | |
28.02. 18:25:39.587 | 204,80 € | 10 | |
22.02. 15:02:53.774 | 193,90 € | 5 | |
22.02. 14:59:04.863 | 194,00 € | 5 | |
22.02. 10:31:38.376 | 193,60 € | 9 | |
21.02. 16:49:11.694 | 191,00 € | 5 | |
21.02. 09:54:30.878 | 190,40 € | 25 | |
20.02. 16:03:13.713 | 190,60 € | 2 | |
19.02. 16:03:28.504 | 192,30 € | 4 | |
19.02. 07:30:29.963 | 189,60 € | 1 | |
16.02. 22:00:47.918 | 191,40 € | 10 | |
16.02. 16:15:34.295 | 189,40 € | 10 | |
16.02. 11:14:25.987 | 191,30 € | 5 | |
12.02. 10:35:58.531 | 186,00 € | 30 | |
12.02. 08:07:49.584 | 189,90 € | 10 | |
09.02. 18:15:46.639 | 189,20 € | 1 | |
31.01. 09:52:01.643 | 188,40 € | 8 | |
30.01. 19:18:52.596 | 191,50 € | 8 | |
26.01. 17:08:52.600 | 188,30 € | 53 | |
26.01. 16:21:22.187 | 188,40 € | 5 | |
26.01. 15:03:37.470 | 186,50 € | 15 | |
25.01. 12:56:10.258 | 188,80 € | 40 | |
24.01. 16:29:20.009 | 185,40 € | 20 | |
21.01. 17:38:11.189 | 192,40 € | 2 | |
17.01. 14:16:26.642 | 189,50 € | 50 | |
16.01. 21:48:12.008 | 189,70 € | 13 | |
11.01. 14:16:12.185 | 187,50 € | 3 | |
09.01. 14:29:18.667 | 187,80 € | 30 | |
28.12. 10:05:13.575 | 193,60 € | 1 | |
27.12. 16:03:14.825 | 191,20 € | 2 | |
21.12. 17:25:59.148 | 196,70 € | 26 | |
19.12. 16:03:29.403 | 194,70 € | 2 | |
19.12. 13:00:31.307 | 197,40 € | 55 | |
18.12. 14:26:58.041 | 190,90 € | 70 | |
18.12. 09:27:36.054 | 187,70 € | 10 | |
13.12. 13:04:05.231 | 190,00 € | 8 | |
13.12. 09:57:01.237 | 191,30 € | 5 | |
12.12. 21:03:33.708 | 191,90 € | 3 | |
08.12. 16:03:12.706 | 191,90 € | 2 | |
07.12. 10:13:45.244 | 193,60 € | 20 | |
04.12. 18:42:51.517 | 191,30 € | 40 | |
03.12. 17:33:21.847 | 186,60 € | 5 | |
28.11. 13:36:09.390 | 189,90 € | 40 | |
27.11. 13:14:04.134 | 195,90 € | 40 | |
27.11. 12:58:13.223 | 194,70 € | 25 | |
26.11. 17:33:32.327 | 194,10 € | 20 | |
23.11. 16:04:15.732 | 192,00 € | 2 | |
22.11. 12:42:05.838 | 191,00 € | 10 | |
16.11. 15:54:42.877 | 183,20 € | 4 | |
14.11. 12:21:57.255 | 182,90 € | 3 | |
01.11. 21:04:15.545 | 179,60 € | 3 | |
24.10. 19:30:12.650 | 176,70 € | 2 | |
23.10. 18:15:20.581 | 178,70 € | 10 | |
20.10. 16:03:40.528 | 180,70 € | 10 | |
20.10. 15:12:54.822 | 178,30 € | 70 | |
20.10. 11:46:26.552 | 176,90 € | 10 | |
20.10. 10:32:33.226 | 177,90 € | 10 | |
18.10. 11:51:37.503 | 184,10 € | 10 | |
18.10. 09:49:49.342 | 182,10 € | 25 | |
17.10. 11:27:56.232 | 184,10 € | 20 | |
17.10. 10:52:13.251 | 182,80 € | 4 | |
16.10. 21:59:38.542 | 185,90 € | 6 | |
16.10. 14:53:36.129 | 193,60 € | 3 | |
16.10. 13:45:19.117 | 192,60 € | 40 | |
16.10. 09:57:47.159 | 196,30 € | 50 | |
16.10. 09:47:38.750 | 199,30 € | 35 | |
16.10. 09:46:18.081 | 199,90 € | 35 | |
16.10. 09:17:26.226 | 202,00 € | 100 | |
16.10. 08:03:20.279 | 202,00 € | 100 | |
16.10. 08:03:20.020 | 202,00 € | 100 | |
16.10. 07:30:56.432 | 203,00 € | 10 | |
13.10. 20:29:04.794 | 202,40 € | 10 | |
13.10. 19:42:08.542 | 199,70 € | 10 | |
13.10. 18:01:50.287 | 202,60 € | 30 | |
13.10. 15:15:11.420 | 203,00 € | 5 | |
13.10. 11:46:17.938 | 203,40 € | 18 | |
13.10. 11:16:56.755 | 203,20 € | 6 | |
13.10. 10:44:15.194 | 202,80 € | 5 | |
13.10. 08:19:03.828 | 202,20 € | 4 | |
12.10. 17:47:22.636 | 202,60 € | 10 | |
12.10. 17:44:11.874 | 202,60 € | 15 | |
12.10. 16:14:07.480 | 203,20 € | 100 | |
12.10. 12:08:51.495 | 201,60 € | 5 | |
12.10. 09:23:35.324 | 202,20 € | 10 | |
11.10. 12:04:07.490 | 201,20 € | 25 | |
10.10. 13:07:21.237 | 198,60 € | 45 | |
10.10. 11:22:51.966 | 193,80 € | 20 | |
09.10. 16:26:09.715 | 191,00 € | 6 | |
09.10. 14:36:13.549 | 189,00 € | 12 | |
09.10. 11:24:23.496 | 188,80 € | 70 | |
09.10. 11:10:56.894 | 187,70 € | 10 | |
09.10. 10:11:22.486 | 188,60 € | 10 | |
09.10. 09:58:23.759 | 191,60 € | 50 | |
09.10. 09:56:40.720 | 190,50 € | 60 | |
09.10. 09:54:20.451 | 196,00 € | 80 | |
09.10. 09:46:55.418 | 202,00 € | 15 | |
29.09. 16:10:24.042 | 186,80 € | 30 | |
11.09. 19:03:02.078 | 185,10 € | 15 | |
05.09. 10:29:54.806 | 188,50 € | 100 | |
05.09. 10:28:20.874 | 188,70 € | 100 | |
05.09. 10:25:47.886 | 189,30 € | 100 | |
05.09. 10:17:08.957 | 185,70 € | 70 | |
05.09. 09:57:43.305 | 184,60 € | 70 | |
05.09. 09:56:46.992 | 184,50 € | 70 | |
05.09. 09:55:06.143 | 184,40 € | 70 | |
27.08. 17:46:59.598 | 181,10 € | 3 | |
21.08. 16:03:40.730 | 184,30 € | 2 | |
17.08. 15:52:51.016 | 185,10 € | 20 | |
15.08. 14:30:36.524 | 190,50 € | 38 | |
15.08. 14:21:14.279 | 190,70 € | 38 | |
15.08. 14:20:06.071 | 190,60 € | 38 | |
15.08. 14:14:59.010 | 190,10 € | 50 | |
15.08. 14:12:45.487 | 188,60 € | 50 | |
14.08. 12:55:00.529 | 190,10 € | 40 | |
10.08. 13:50:35.185 | 193,00 € | 1 | |
07.08. 10:28:08.644 | 193,50 € | 12 | |
07.08. 10:26:50.415 | 193,40 € | 50 | |
31.07. 17:05:56.299 | 193,20 € | 30 | |
31.07. 09:54:38.550 | 187,30 € | 60 | |
31.07. 09:51:01.500 | 185,80 € | 70 | |
31.07. 09:44:46.670 | 185,70 € | 60 | |
27.07. 18:42:59.287 | 183,20 € | 5 | |
26.07. 11:16:18.522 | 182,20 € | 8 | |
25.07. 17:13:12.859 | 180,40 € | 6 | |
25.07. 13:29:56.640 | 184,60 € | 1 | |
25.07. 10:02:34.755 | 188,40 € | 5 | |
24.07. 16:23:17.019 | 192,30 € | 5 | |
24.07. 09:58:56.361 | 197,30 € | 60 | |
24.07. 09:52:50.540 | 197,20 € | 70 | |
19.07. 09:57:43.280 | 191,80 € | 70 | |
18.07. 12:39:13.735 | 189,00 € | 6 | |
17.07. 12:24:42.232 | 183,10 € | 60 | |
05.07. 08:12:07.398 | 195,50 € | 1 | |
29.06. 17:37:49.911 | 192,10 € | 40 | |
29.06. 09:37:25.806 | 193,50 € | 20 | |
27.06. 10:00:03.845 | 190,80 € | 81 | |
26.06. 18:05:45.818 | 191,60 € | 3 | |
23.06. 12:27:22.107 | 192,30 € | 30 | |
21.06. 10:50:20.037 | 196,20 € | 10 | |
21.06. 10:04:05.852 | 193,60 € | 70 | |
21.06. 10:03:30.951 | 193,60 € | 70 | |
20.06. 12:58:54.850 | 190,70 € | 39 | |
20.06. 12:57:55.575 | 189,00 € | 39 | |
20.06. 11:41:50.553 | 188,70 € | 39 | |
20.06. 11:37:12.564 | 189,40 € | 39 | |
14.06. 11:53:06.305 | 189,60 € | 38 | |
14.06. 11:34:08.295 | 192,90 € | 100 | |
08.06. 14:12:39.066 | 188,10 € | 5 | |
07.06. 10:47:44.164 | 188,10 € | 80 | |
07.06. 10:43:35.766 | 188,20 € | 80 | |
07.06. 10:19:52.507 | 188,80 € | 40 | |
07.06. 10:17:27.484 | 187,70 € | 40 | |
07.06. 10:10:41.444 | 188,70 € | 39 | |
06.06. 21:41:37.868 | 185,10 € | 30 | |
02.06. 16:03:02.841 | 184,00 € | 2 | |
01.06. 10:04:29.172 | 191,80 € | 60 | |
30.05. 19:22:07.941 | 191,60 € | 19 | |
30.05. 15:30:41.384 | 195,00 € | 42 | |
30.05. 12:38:51.363 | 189,90 € | 50 | |
30.05. 12:33:55.924 | 189,60 € | 50 | |
30.05. 12:33:20.114 | 189,70 € | 50 | |
29.05. 14:22:06.161 | 186,00 € | 50 | |
29.05. 14:17:18.284 | 186,00 € | 50 | |
29.05. 14:07:51.959 | 186,00 € | 50 | |
29.05. 13:57:21.132 | 185,90 € | 60 | |
29.05. 13:29:29.766 | 185,90 € | 60 | |
29.05. 09:54:02.498 | 183,30 € | 100 | |
29.05. 09:51:29.442 | 183,30 € | 100 | |
29.05. 08:21:34.963 | 182,60 € | 40 | |
25.05. 09:38:36.776 | 182,00 € | 15 | |
18.05. 10:48:44.426 | 189,00 € | 2 | |
17.05. 11:14:22.828 | 181,20 € | 4 | |
17.05. 10:19:58.792 | 184,20 € | 30 | |
17.05. 10:19:37.367 | 184,20 € | 50 | |
17.05. 10:03:37.368 | 181,60 € | 100 | |
09.05. 21:23:29.345 | 176,20 € | 2 | |
09.05. 17:12:45.026 | 174,20 € | 50 | |
08.05. 10:59:24.880 | 175,20 € | 10 | |
04.05. 13:56:02.984 | 172,10 € | 80 | |
04.05. 12:52:48.706 | 172,50 € | 80 | |
04.05. 12:39:50.201 | 172,20 € | 80 | |
04.05. 12:38:31.578 | 172,40 € | 100 | |
02.05. 17:37:03.570 | 173,80 € | 10 | |
27.04. 10:28:50.437 | 159,60 € | 8 | |
24.04. 22:46:43.940 | 163,70 € | 10 | |
14.04. 16:27:48.485 | 161,60 € | 30 | |
12.04. 08:00:33.242 | 159,70 € | 5 | |
06.04. 21:01:20.005 | 158,40 € | 12 | |
05.04. 12:49:58.417 | 159,00 € | 3 | |
29.03. 21:53:59.188 | 155,00 € | 6 | |
28.03. 12:50:13.942 | 162,90 € | 5 | |
28.03. 09:42:01.792 | 163,30 € | 100 | |
28.03. 09:39:27.610 | 163,30 € | 100 | |
23.03. 20:58:45.444 | 163,90 € | 15 | |
23.03. 12:38:53.767 | 161,00 € | 40 | |
16.03. 10:06:45.750 | 162,20 € | 100 | |
16.03. 10:01:34.827 | 164,50 € | 100 | |
16.03. 09:39:11.667 | 164,50 € | 100 | |
15.03. 11:44:17.976 | 162,50 € | 100 | |
15.03. 11:35:23.587 | 162,80 € | 100 | |
15.03. 10:42:53.262 | 163,10 € | 110 | |
14.03. 12:59:08.630 | 164,60 € | 20 | |
14.03. 10:22:53.640 | 162,00 € | 45 | |
14.03. 10:13:09.690 | 161,50 € | 45 | |
13.03. 11:39:42.463 | 164,30 € | 150 | |
10.03. 16:07:46.052 | 163,70 € | 6 | |
09.03. 15:08:32.221 | 168,80 € | 5 | |
09.03. 11:55:45.895 | 167,40 € | 12 | |
09.03. 08:10:05.991 | 168,40 € | 29 | |
08.03. 18:31:37.869 | 167,60 € | 18 | |
08.03. 17:41:32.683 | 167,40 € | 10 | |
06.03. 20:43:15.185 | 165,70 € | 6 | |
06.03. 20:03:25.748 | 165,90 € | 10 | |
02.03. 17:37:07.935 | 156,50 € | 19 | |
01.03. 12:01:36.016 | 158,50 € | 32 | |
24.02. 17:10:52.154 | 160,60 € | 19 | |
23.02. 20:30:25.596 | 160,30 € | 12 | |
22.02. 14:07:43.539 | 158,20 € | 22 | |
22.02. 09:48:21.691 | 155,80 € | 30 | |
20.02. 21:07:26.474 | 152,40 € | 3 | |
20.02. 16:00:15.351 | 154,80 € | 3 | |
19.02. 17:32:19.709 | 154,60 € | 2 | |
15.02. 21:19:50.784 | 154,60 € | 33 | |
14.02. 09:09:25.066 | 152,00 € | 15 | |
13.02. 11:12:54.430 | 154,20 € | 2 | |
13.02. 10:37:18.785 | 152,30 € | 48 | |
13.02. 10:29:34.657 | 153,10 € | 150 | |
13.02. 09:04:23.116 | 153,00 € | 200 | |
08.02. 13:14:20.432 | 154,30 € | 46 | |
08.02. 13:12:57.043 | 154,90 € | 48 | |
08.02. 12:52:11.604 | 154,80 € | 48 | |
08.02. 12:51:35.659 | 154,10 € | 48 | |
06.02. 13:00:49.992 | 154,50 € | 48 | |
06.02. 12:44:58.494 | 154,00 € | 48 | |
06.02. 12:37:43.649 | 154,90 € | 48 | |
06.02. 12:36:26.040 | 154,30 € | 48 | |
06.02. 10:06:45.157 | 156,50 € | 25 | |
31.01. 13:12:15.478 | 154,50 € | 45 | |
31.01. 13:11:52.212 | 153,70 € | 45 | |
31.01. 12:01:39.893 | 154,60 € | 48 | |
31.01. 11:32:13.897 | 154,40 € | 45 | |
31.01. 11:20:38.585 | 152,80 € | 200 | |
31.01. 08:55:28.049 | 153,10 € | 9 | |
30.01. 16:04:19.766 | 151,60 € | 3 | |
30.01. 10:29:34.577 | 148,30 € | 25 | |
30.01. 10:23:04.358 | 146,60 € | 100 | |
30.01. 10:23:02.644 | 146,50 € | 38 | |
30.01. 10:18:11.966 | 148,60 € | 51 | |
30.01. 09:59:31.359 | 149,90 € | 200 | |
30.01. 09:56:03.180 | 150,40 € | 200 | |
27.01. 16:15:33.912 | 153,00 € | 248 | |
27.01. 14:28:12.827 | 152,90 € | 6 | |
26.01. 15:30:16.656 | 152,30 € | 30 | |
26.01. 07:32:14.745 | 157,20 € | 3 | |
25.01. 11:03:34.412 | 156,60 € | 100 | |
23.01. 12:36:03.534 | 155,50 € | 10 | |
20.01. 16:48:07.024 | 157,00 € | 40 | |
20.01. 11:58:12.452 | 157,40 € | 4 | |
19.01. 12:59:57.697 | 156,60 € | 30 | |
18.01. 20:50:43.576 | 159,80 € | 19 | |
18.01. 13:28:37.405 | 162,30 € | 40 | |
18.01. 13:26:20.887 | 163,20 € | 44 | |
18.01. 13:22:33.711 | 163,10 € | 47 | |
10.01. 21:00:07.935 | 159,00 € | 30 | |
04.01. 20:27:27.384 | 160,50 € | 10 | |
03.01. 13:29:31.176 | 157,20 € | 50 | |
30.12. 13:42:21.880 | 151,60 € | 2 | |
29.12. 21:01:59.824 | 153,40 € | 2 | |
29.12. 16:29:52.022 | 152,90 € | 24 | |
29.12. 12:20:51.588 | 155,00 € | 40 | |
29.12. 12:18:36.761 | 155,00 € | 60 | |
29.12. 12:00:32.892 | 156,30 € | 400 | |
27.12. 16:02:19.117 | 157,20 € | 7 | |
27.12. 14:20:58.275 | 156,50 € | 33 | |
27.12. 14:12:15.457 | 158,50 € | 28 | |
27.12. 14:11:38.251 | 156,20 € | 28 | |
27.12. 14:08:20.232 | 158,40 € | 40 | |
27.12. 14:05:50.256 | 156,50 € | 40 | |
27.12. 13:57:12.255 | 158,40 € | 25 | |
27.12. 13:55:04.270 | 156,30 € | 25 | |
27.12. 13:50:44.062 | 156,30 € | 38 | |
21.12. 13:52:03.373 | 159,20 € | 26 | |
20.12. 21:38:16.503 | 159,80 € | 109 | |
18.12. 17:32:21.132 | 158,50 € | 2 | |
13.12. 22:56:39.216 | 156,50 € | 8 | |
08.12. 21:03:27.634 | 162,80 € | 6 | |
08.12. 19:59:59.497 | 162,10 € | 2 | |
07.12. 08:51:19.527 | 163,60 € | 15 | |
05.12. 16:31:59.651 | 167,50 € | 20 | |
05.12. 15:49:09.024 | 165,00 € | 140 | |
05.12. 10:12:12.204 | 164,30 € | 35 | |
30.11. 19:55:50.634 | 168,00 € | 8 | |
30.11. 16:11:26.016 | 166,70 € | 2 | |
29.11. 20:36:48.532 | 161,60 € | 15 | |
29.11. 18:07:53.082 | 161,70 € | 7 | |
29.11. 17:52:52.650 | 163,00 € | 10 | |
29.11. 16:01:03.193 | 164,10 € | 2 | |
29.11. 15:02:22.005 | 165,30 € | 20 | |
29.11. 14:43:58.439 | 164,80 € | 3 | |
29.11. 10:17:29.925 | 160,70 € | 20 | |
29.11. 09:05:04.693 | 176,50 € | 70 | |
29.11. 09:01:01.899 | 176,70 € | 70 | |
28.11. 10:48:19.833 | 179,90 € | 20 | |
28.11. 10:39:22.242 | 182,30 € | 10 | |
26.11. 10:39:38.155 | 183,40 € | 8 | |
18.11. 16:49:06.108 | 186,10 € | 110 | |
15.11. 11:59:36.946 | 181,40 € | 110 | |
14.11. 15:45:28.400 | 185,40 € | 30 | |
11.11. 17:01:36.620 | 192,00 € | 20 | |
04.11. 12:40:55.838 | 201,20 € | 4 | |
03.11. 15:29:32.658 | 200,20 € | 5 | |
02.11. 08:41:15.959 | 202,80 € | 3 | |
01.11. 14:27:39.044 | 203,60 € | 4 | |
27.10. 21:24:07.425 | 201,00 € | 4 | |
27.10. 20:48:44.592 | 202,60 € | 5 | |
26.10. 16:32:44.349 | 206,60 € | 3 | |
25.10. 11:53:31.512 | 202,40 € | 8 | |
21.10. 08:29:24.449 | 208,40 € | 5 | |
19.10. 13:07:30.406 | 212,40 € | 4 | |
18.10. 18:48:18.452 | 213,60 € | 10 | |
10.10. 09:51:22.984 | 201,80 € | 50 | |
10.10. 09:37:39.188 | 204,60 € | 4 | |
30.09. 08:21:31.872 | 191,90 € | 10 | |
29.09. 19:19:49.188 | 194,00 € | 15 | |
28.09. 16:14:46.485 | 204,80 € | 250 | |
23.09. 20:57:06.696 | 206,60 € | 91 | |
23.09. 20:43:10.058 | 206,40 € | 25 | |
22.09. 22:14:28.690 | 206,60 € | 10 | |
21.09. 20:41:49.634 | 206,20 € | 13 | |
21.09. 12:54:33.358 | 205,00 € | 10 | |
21.09. 12:53:08.026 | 202,00 € | 100 | |
21.09. 12:47:54.871 | 201,80 € | 50 | |
21.09. 12:37:13.103 | 201,60 € | 50 | |
19.09. 10:04:52.249 | 193,90 € | 23 | |
16.09. 10:24:46.698 | 198,90 € | 100 | |
13.09. 09:15:49.855 | 195,60 € | 10 | |
12.09. 18:28:48.879 | 198,70 € | 10 | |
09.09. 13:41:44.788 | 197,10 € | 28 | |
07.09. 13:52:59.632 | 199,20 € | 10 | |
07.09. 12:52:46.758 | 199,00 € | 50 | |
06.09. 19:13:15.696 | 202,80 € | 4 | |
30.08. 16:00:55.694 | 209,60 € | 2 | |
22.08. 16:33:55.654 | 208,00 € | 10 | |
19.08. 09:24:30.264 | 209,00 € | 89 | |
17.08. 16:00:43.826 | 215,20 € | 2 | |
16.08. 15:40:54.610 | 215,00 € | 50 | |
15.08. 10:44:47.372 | 230,60 € | 1 | |
09.08. 11:44:09.467 | 236,80 € | 15 | |
08.08. 09:10:36.472 | 233,20 € | 20 | |
27.07. 12:10:08.837 | 219,00 € | 30 | |
25.07. 13:43:25.349 | 218,60 € | 10 | |
21.07. 11:34:43.792 | 221,40 € | 5 | |
20.07. 19:27:39.545 | 222,40 € | 2 | |
14.07. 12:12:13.704 | 225,00 € | 110 | |
13.07. 13:40:25.773 | 226,80 € | 110 | |
05.07. 14:22:18.403 | 216,00 € | 50 | |
05.07. 10:02:18.455 | 219,00 € | 10 | |
04.07. 22:09:26.469 | 220,80 € | 4 | |
04.07. 18:29:10.085 | 219,80 € | 60 | |
04.07. 12:05:17.062 | 219,60 € | 124 | |
04.07. 10:41:35.311 | 219,00 € | 2 | |
30.06. 21:07:23.197 | 219,00 € | 3 | |
29.06. 21:40:10.968 | 208,60 € | 5 | |
29.06. 11:49:05.438 | 201,40 € | 25 | |
29.06. 11:43:26.703 | 201,40 € | 8 | |
27.06. 09:08:24.630 | 192,70 € | 43 | |
27.05. 07:32:43.201 | 178,00 € | 2 | |
26.05. 18:14:55.834 | 180,00 € | 12 | |
26.05. 13:46:27.879 | 178,00 € | 10 | |
26.05. 10:37:59.738 | 182,70 € | 7 | |
24.05. 11:46:47.996 | 189,00 € | 20 | |
23.05. 15:42:34.693 | 204,80 € | 5 | |
17.05. 17:26:57.569 | 201,00 € | 12 | |
11.05. 18:01:42.270 | 195,20 € | 100 | |
09.05. 21:02:37.054 | 184,90 € | 2 | |
06.05. 09:44:12.710 | 196,50 € | 10 | |
05.05. 16:02:03.483 | 202,80 € | 2 | |
04.05. 19:13:04.983 | 198,20 € | 50 | |
02.05. 16:15:04.375 | 198,30 € | 5 | |
02.05. 14:52:23.232 | 194,00 € | 4 | |
29.04. 16:46:57.008 | 207,60 € | 12 | |
27.04. 16:11:46.277 | 204,20 € | 2 | |
25.04. 13:15:54.220 | 210,00 € | 10 | |
25.04. 09:02:13.387 | 197,40 € | 3 | |
22.04. 21:33:44.004 | 197,90 € | 8 | |
19.04. 10:11:02.541 | 204,60 € | 2 | |
12.04. 15:52:31.556 | 198,00 € | 26 | |
11.04. 18:35:50.394 | 198,00 € | 15 | |
11.04. 18:08:38.749 | 198,70 € | 5 | |
06.04. 13:22:24.954 | 197,40 € | 3 | |
05.04. 14:03:14.701 | 200,00 € | 30 | |
05.04. 12:39:04.793 | 198,30 € | 1.000 | |
04.04. 08:45:39.886 | 200,80 € | 25 | |
01.04. 13:58:38.724 | 200,20 € | 80 | |
01.04. 08:59:40.854 | 201,20 € | 10 | |
01.04. 07:43:11.242 | 203,60 € | 2 | |
31.03. 12:56:40.087 | 200,00 € | 25 | |
31.03. 10:04:55.760 | 200,00 € | 5 | |
29.03. 16:58:04.634 | 196,20 € | 5 | |
29.03. 14:59:33.856 | 192,20 € | 20 | |
29.03. 14:49:34.736 | 200,50 € | 10 | |
29.03. 09:53:44.097 | 208,00 € | 5 | |
29.03. 08:21:58.126 | 223,50 € | 25 | |
29.03. 08:21:42.309 | 223,50 € | 10 | |
28.03. 22:49:19.288 | 217,00 € | 4 | |
28.03. 21:38:11.349 | 216,00 € | 13 | |
28.03. 10:52:38.770 | 217,50 € | 4 | |
28.03. 10:18:37.381 | 215,00 € | 75 | |
28.03. 10:17:29.042 | 217,50 € | 10 | |
28.03. 10:15:20.655 | 219,00 € | 10 | |
28.03. 10:12:11.227 | 217,00 € | 80 | |
28.03. 10:12:07.887 | 222,00 € | 35 | |
28.03. 09:15:21.925 | 227,50 € | 80 | |
28.03. 08:08:55.557 | 219,00 € | 39 | |
22.03. 09:00:51.912 | 205,00 € | 1 | |
21.03. 21:16:15.056 | 206,00 € | 10 | |
21.03. 16:09:35.650 | 203,50 € | 10 | |
18.03. 12:31:20.017 | 194,20 € | 10 | |
16.03. 11:03:54.406 | 196,40 € | 26 | |
15.03. 20:17:56.233 | 193,60 € | 5 | |
11.03. 12:40:23.332 | 189,60 € | 50 | |
10.03. 10:48:24.815 | 184,00 € | 10 | |
09.03. 13:46:59.645 | 178,00 € | 6 | |
09.03. 12:28:35.150 | 173,60 € | 38 | |
07.03. 09:58:50.569 | 184,80 € | 10 | |
04.03. 16:47:56.867 | 185,00 € | 19 | |
04.03. 12:32:28.174 | 186,80 € | 3 | |
02.03. 16:25:23.343 | 194,00 € | 3 | |
02.03. 12:24:20.522 | 190,60 € | 27 | |
02.03. 11:23:53.403 | 195,60 € | 15 | |
02.03. 10:49:35.627 | 194,40 € | 50 | |
02.03. 10:18:39.156 | 190,60 € | 18 | |
01.03. 19:21:12.431 | 182,00 € | 11 | |
01.03. 19:12:01.591 | 183,20 € | 10 | |
01.03. 19:04:33.500 | 183,60 € | 5 | |
01.03. 11:25:51.825 | 178,60 € | 3 | |
01.03. 11:24:38.304 | 178,40 € | 3 | |
01.03. 11:15:08.843 | 180,20 € | 3 | |
01.03. 10:03:05.079 | 190,00 € | 10 | |
01.03. 09:36:11.396 | 195,00 € | 10 | |
28.02. 19:23:29.129 | 182,40 € | 6 | |
28.02. 18:27:26.728 | 183,40 € | 40 | |
28.02. 17:02:16.568 | 184,40 € | 38 | |
28.02. 12:58:39.397 | 178,40 € | 6 | |
28.02. 11:56:34.891 | 178,60 € | 5 | |
28.02. 11:31:28.265 | 179,80 € | 11 | |
28.02. 11:29:52.895 | 177,60 € | 2 | |
28.02. 10:50:57.269 | 177,60 € | 2 | |
28.02. 09:59:44.524 | 189,80 € | 10 | |
28.02. 08:15:48.505 | 167,00 € | 60 | |
28.02. 08:15:16.822 | 167,00 € | 15 | |
27.02. 18:48:35.453 | 162,40 € | 30 | |
25.02. 10:28:50.760 | 169,20 € | 20 | |
25.02. 09:32:54.087 | 162,40 € | 6 | |
22.02. 07:48:07.849 | 150,40 € | 15 | |
18.02. 14:55:31.482 | 155,40 € | 3 | |
16.02. 12:39:53.838 | 154,00 € | 10 | |
15.02. 12:32:30.843 | 154,80 € | 3 | |
15.02. 12:26:35.230 | 156,00 € | 20 | |
11.02. 15:45:19.150 | 155,00 € | 17 | |
11.02. 14:58:04.420 | 153,40 € | 7 | |
31.01. 17:00:25.427 | 146,20 € | 48 | |
25.01. 08:56:13.798 | 145,60 € | 9 | |
21.01. 13:07:10.945 | 150,00 € | 20 | |
19.01. 08:21:18.844 | 158,60 € | 2 | |
10.01. 10:45:02.281 | 152,00 € | 10 | |
07.01. 14:33:40.271 | 156,40 € | 3 | |
06.01. 17:51:01.073 | 155,60 € | 25 | |
29.12. 09:10:18.096 | 155,00 € | 25 | |
28.12. 15:42:25.624 | 154,20 € | 8 | |
16.12. 18:06:24.375 | 153,20 € | 10 | |
16.12. 18:05:47.370 | 153,20 € | 10 | |
16.12. 18:05:22.947 | 153,20 € | 10 | |
16.12. 18:04:53.828 | 153,00 € | 10 | |
16.12. 18:04:24.483 | 153,00 € | 10 | |
15.12. 18:05:51.842 | 155,80 € | 10 | |
15.12. 10:46:12.364 | 151,60 € | 20 | |
19.11. 17:10:30.401 | 134,80 € | 15 | |
17.11. 13:23:09.490 | 136,80 € | 8 | |
04.11. 11:45:06.944 | 135,00 € | 5 | |
26.10. 13:12:43.667 | 132,80 € | 40 | |
25.10. 16:53:21.423 | 126,60 € | 12 | |
21.09. 08:29:32.783 | 122,60 € | 6 | |
20.09. 08:46:51.721 | 125,00 € | 1 | |
19.09. 18:09:34.097 | 124,40 € | 10 | |
31.08. 11:31:29.509 | 123,20 € | 10 | |
17.08. 09:57:49.860 | 121,40 € | 42 | |
16.08. 10:58:40.463 | 121,20 € | 10 | |
12.08. 22:14:14.257 | 119,40 € | 9 | |
07.07. 20:36:22.101 | 109,20 € | 72 | |
02.06. 09:22:58.164 | 107,60 € | 1 | |
31.05. 17:38:49.384 | 106,60 € | 20 | |
31.05. 17:36:48.889 | 106,60 € | 20 | |
31.05. 17:34:17.074 | 106,60 € | 20 | |
29.05. 11:20:06.464 | 107,40 € | 100 | |
29.05. 11:19:11.512 | 107,40 € | 50 | |
17.05. 15:59:21.443 | 112,20 € | 100 | |
23.04. 11:10:12.462 | 117,20 € | 4 | |
26.03. 14:35:15.440 | 116,60 € | 66 | |
22.03. 17:45:11.439 | 115,00 € | 4 | |
15.03. 09:07:56.918 | 118,00 € | 50 | |
14.03. 18:40:52.535 | 117,40 € | 1 | |
12.03. 15:06:34.597 | 115,20 € | 24 | |
10.03. 21:02:14.340 | 114,40 € | 25 | |
03.03. 13:44:57.116 | 112,40 € | 12 | |
03.03. 10:41:07.603 | 111,60 € | 6 | |
23.02. 21:00:54.336 | 111,80 € | 50 | |
15.02. 13:21:56.453 | 117,00 € | 17 | |
10.02. 22:16:59.278 | 120,00 € | 100 | |
10.02. 21:12:51.234 | 119,60 € | 9 | |
10.02. 16:04:18.314 | 119,20 € | 16 | |
08.02. 08:03:06.765 | 117,20 € | 92 | |
03.02. 08:52:07.217 | 112,60 € | 3 | |
01.02. 13:35:03.359 | 112,00 € | 50 | |
29.01. 10:03:19.405 | 110,00 € | 1 | |
27.01. 10:06:00.620 | 114,80 € | 1 | |
26.01. 07:41:21.841 | 109,00 € | 6 | |
18.01. 11:56:20.603 | 112,00 € | 9 | |
12.01. 18:47:41.644 | 110,00 € | 20 | |
12.01. 16:02:10.546 | 110,60 € | 10 | |
12.01. 16:01:38.162 | 110,20 € | 100 | |
11.01. 12:43:23.630 | 108,40 € | 6 | |
07.01. 15:41:56.431 | 105,40 € | 100 | |
05.01. 10:01:20.261 | 107,00 € | 5 | |
05.01. 09:44:19.195 | 107,00 € | 5 | |
04.01. 15:31:33.108 | 108,60 € | 50 | |
29.12. 15:55:18.868 | 106,80 € | 4 | |
28.12. 08:31:20.940 | 105,60 € | 2 | |
11.12. 21:01:10.617 | 98,70 € | 5 | |
10.12. 13:41:24.998 | 98,70 € | 20 | |
09.12. 11:58:16.859 | 99,60 € | 50 | |
08.12. 16:49:31.531 | 100,20 € | 5 | |
07.12. 12:42:04.519 | 101,20 € | 5 | |
04.12. 15:45:09.001 | 99,90 € | 10 | |
04.12. 10:47:50.592 | 98,60 € | 125 | |
03.12. 10:00:04.543 | 101,00 € | 10 | |
01.12. 17:01:31.002 | 102,80 € | 10 | |
01.12. 09:33:54.832 | 107,60 € | 10 | |
30.11. 11:26:46.988 | 104,60 € | 10 | |
26.11. 14:24:21.465 | 106,20 € | 10 | |
26.11. 13:23:55.223 | 104,40 € | 10 | |
13.11. 19:43:50.069 | 99,00 € | 5 | |
26.10. 11:05:48.151 | 97,40 € | 15 | |
09.10. 12:10:47.228 | 105,00 € | 11 | |
09.09. 11:55:54.215 | 107,00 € | 50 | |
03.09. 14:11:25.619 | 108,00 € | 10 | |
03.09. 14:07:07.787 | 107,60 € | 2 | |
02.09. 09:11:35.739 | 114,60 € | 4 | |
01.09. 13:05:32.114 | 111,40 € | 14 | |
24.08. 08:20:00.463 | 115,80 € | 5 | |
14.08. 10:25:38.726 | 118,40 € | 42 | |
11.08. 08:34:48.924 | 119,20 € | 1 | |
05.08. 12:51:11.216 | 114,20 € | 1 | |
24.07. 15:04:08.003 | 118,00 € | 1 | |
24.07. 11:27:46.419 | 118,20 € | 1 | |
22.07. 15:10:49.468 | 118,00 € | 13 | |
30.06. 15:29:04.646 | 120,00 € | 1 | |
26.06. 16:37:42.056 | 122,00 € | 10 | |
26.06. 16:09:41.607 | 122,00 € | 1 | |
19.06. 09:15:27.347 | 130,00 € | 6 | |
12.06. 15:57:55.408 | 127,00 € | 1 | |
29.05. 11:29:31.725 | 125,00 € | 1 | |
28.05. 12:43:26.538 | 129,00 € | 20 | |
25.05. 16:14:19.498 | 127,00 € | 50 | |
25.05. 14:38:40.134 | 128,00 € | 50 | |
20.05. 11:36:47.450 | 126,00 € | 20 | |
18.05. 15:11:39.367 | 123,00 € | 3 | |
27.04. 17:24:12.473 | 123,00 € | 1 | |
27.04. 17:14:56.121 | 123,00 € | 1 | |
24.04. 14:39:21.012 | 119,00 € | 25 | |
21.04. 11:27:56.577 | 115,00 € | 125 | |
07.04. 21:58:23.815 | 108,00 € | 20 | |
07.04. 10:40:06.600 | 112,00 € | 30 | |
30.03. 12:34:29.871 | 117,00 € | 10 | |
20.03. 09:48:11.249 | 117,00 € | 20 | |
10.03. 18:01:44.421 | 119,00 € | 25 | |
10.03. 15:06:34.340 | 118,00 € | 2 | |
28.02. 09:46:46.489 | 120,00 € | 50 | |
24.02. 15:17:13.099 | 142,00 € | 77 | |
17.02. 11:34:20.637 | 144,00 € | 16 | |
12.02. 13:34:05.846 | 145,00 € | 1 | |
12.02. 11:32:58.184 | 143,00 € | 5 | |
07.02. 09:01:25.900 | 140,00 € | 9 | |
04.02. 19:09:44.102 | 137,00 € | 9 | |
03.02. 22:17:57.652 | 138,00 € | 29 | |
03.02. 17:09:35.063 | 136,00 € | 1 | |
24.01. 21:41:13.565 | 139,00 € | 45 | |
21.01. 11:45:38.544 | 140,00 € | 1 | |
20.01. 12:30:11.714 | 143,00 € | 50 | |
16.01. 19:07:14.644 | 142,00 € | 1 | |
16.01. 16:04:31.567 | 140,00 € | 1 | |
16.01. 11:04:49.491 | 142,00 € | 2 | |
15.01. 19:09:08.784 | 142,00 € | 5 | |
15.01. 10:00:10.486 | 143,00 € | 14 | |
13.01. 11:50:13.261 | 141,00 € | 13 | |
13.01. 08:36:01.210 | 144,00 € | 3 | |
07.01. 14:01:41.601 | 147,00 € | 35 | |
30.12. 10:00:44.975 | 137,00 € | 25 | |
27.12. 09:47:14.784 | 144,00 € | 12 | |
20.12. 18:58:45.270 | 146,00 € | 52 | |
10.12. 09:06:13.427 | 150,00 € | 20 | |
29.11. 20:31:25.610 | 149,00 € | 3 | |
20.11. 09:13:52.658 | 142,00 € | 40 | |
15.11. 17:50:12.345 | 149,00 € | 10 | |
13.11. 09:42:41.176 | 147,00 € | 10 | |
12.11. 17:04:20.472 | 146,00 € | 1 | |
12.11. 15:47:33.720 | 146,00 € | 1 | |
11.11. 17:08:13.658 | 146,00 € | 3 | |
22.10. 10:07:26.145 | 143,00 € | 10 | |
10.10. 11:42:29.010 | 146,00 € | 1 | |
30.09. 13:18:11.870 | 153,00 € | 2 | |
27.09. 14:58:35.824 | 152,90 € | 13 | |
23.09. 10:50:28.790 | 145,64 € | 7 | |
17.09. 22:40:13.396 | 144,06 € | 1 | |
16.09. 15:08:34.948 | 146,12 € | 70 | |
13.09. 14:37:18.089 | 141,08 € | 9 | |
05.09. 21:21:45.136 | 146,14 € | 40 | |
29.08. 15:29:17.219 | 141,24 € | 10 | |
27.08. 12:33:03.265 | 136,36 € | 9 | |
20.08. 09:42:08.034 | 141,76 € | 29 | |
15.08. 11:33:41.097 | 139,96 € | 2 | |
14.08. 17:04:33.882 | 136,58 € | 10 | |
12.08. 22:29:00.199 | 146,68 € | 7 | |
08.08. 17:01:58.548 | 148,90 € | 17 | |
08.08. 12:13:59.079 | 146,04 € | 10 | |
05.08. 17:45:42.637 | 141,22 € | 30 | |
05.08. 16:41:54.146 | 141,20 € | 1 | |
05.08. 09:57:09.084 | 140,72 € | 1 | |
05.08. 09:25:45.315 | 140,90 € | 10 | |
30.07. 18:08:23.244 | 145,32 € | 9 | |
29.07. 16:02:54.622 | 144,16 € | 1 | |
22.07. 21:24:55.930 | 137,46 € | 5 | |
11.07. 17:54:16.251 | 138,58 € | 1 | |
20.06. 15:58:43.041 | 140,598 € | 1 | |
18.06. 21:43:57.468 | 140,028 € | 15 | |
11.06. 13:02:06.214 | 134,588 € | 10 | |
28.05. 18:35:20.970 | 128,78 € | 5 | |
27.05. 20:04:12.718 | 127,40 € | 2 | |
24.05. 11:09:40.587 | 128,055 € | 15 | |
17.05. 15:30:10.232 | 124,22 € | 1 | |
23.04. 11:18:50.936 | 124,4241 € | 125 | |
16.04. 19:12:57.162 | 127,93 € | 20 | |
09.04. 15:18:24.501 | 120,98 € | 12 | |
22.03. 15:36:45.311 | 116,445 € | 18 | |
18.02. 09:25:54.095 | 117,701 € | 1 | |
14.02. 22:02:54.380 | 116,073 € | 2 | |
27.12. 08:20:29.146 | 103,431 € | 2 | |
13.12. 08:13:24.351 | 108,658 € | 10 | |
07.12. 14:46:46.928 | 107,945 € | 3 | |
16.11. 09:27:04.067 | 101,909 € | 1 | |
13.11. 13:32:08.408 | 108,875 € | 1 | |
26.10. 16:56:56.403 | 102,189 € | 1 | |
25.10. 16:05:27.123 | 104,959 € | 1 | |
30.09. 17:00:42.522 | 106,654 € | 1 | |
26.09. 22:38:23.386 | 114,494 € | 1 | |
25.09. 10:00:26.427 | 114,127 € | 2 | |
10.09. 13:58:29.555 | 108,603 € | 3 | |
29.08. 17:03:55.618 | 107,903 € | 108 | |
14.08. 15:27:52.699 | 107,487 € | 8 | |
08.08. 19:58:29.385 | 107,011 € | 9 | |
01.08. 10:54:03.846 | 102,694 € | 11 | |
19.06. 10:42:47.207 | 101,94 € | 1 | |
28.05. 19:20:07.451 | 98,269 € | 11 | |
28.05. 11:37:09.851 | 98,026 € | 11 | |
22.05. 14:42:57.746 | 96,21 € | 4 | |
24.04. 18:09:48.959 | 98,1615 € | 70 | |
24.04. 18:01:11.432 | 99,968 € | 1 | |
18.04. 09:44:11.327 | 99,763 € | 25 | |
26.03. 09:45:14.113 | 102,04 € | 36 | |
20.03. 17:07:24.901 | 109,703 € | 7 | |
15.02. 16:46:15.504 | 119,95 € | 1 | |
05.02. 15:39:01.207 | 116,967 € | 1 | |
05.02. 15:38:48.743 | 116,967 € | 1 | |
05.02. 15:38:36.918 | 116,967 € | 1 | |
05.02. 15:38:22.192 | 117,021 € | 1 | |
05.02. 15:38:06.763 | 117,021 € | 1 | |
19.01. 16:42:50.597 | 114,897 € | 1 | |
05.01. 12:00:01.004 | 110,388 € | 62 | |
02.01. 11:19:21.753 | 113,936 € | 1 | |
02.01. 11:19:02.331 | 113,936 € | 1 | |
02.01. 11:18:49.740 | 113,936 € | 1 | |
02.01. 11:18:34.193 | 113,936 € | 1 | |
02.01. 11:18:20.510 | 113,936 € | 1 | |
28.12. 17:07:21.933 | 113,305 € | 1 | |
28.12. 17:07:12.077 | 113,305 € | 1 | |
28.12. 17:06:56.681 | 113,305 € | 1 | |
20.12. 08:00:18.983 | 109,566 € | 20 | |
04.12. 09:44:19.594 | 118,534 € | 17 | |
22.11. 09:04:15.355 | 120,425 € | 40 | |
17.11. 08:00:16.966 | 114,047 € | 1 | |
16.11. 12:41:28.330 | 118,572 € | 3 | |
06.11. 10:03:06.202 | 124,733 € | 1 | |
02.11. 21:59:17.960 | 130,352 € | 1 | |
02.11. 13:42:56.459 | 129,999 € | 1 | |
25.10. 16:42:00.872 | 128,842 € | 1 | |
17.10. 20:33:53.671 | 130,335 € | 1 | |
10.10. 21:11:37.157 | 128,62 € | 22 | |
04.10. 11:40:30.021 | 129,77 € | 1 | |
29.09. 11:56:07.190 | 126,158 € | 2 | |
27.09. 10:44:37.772 | 126,994 € | 1 | |
26.09. 11:32:11.454 | 120,294 € | 3 | |
14.09. 17:09:42.805 | 116,459 € | 50 | |
06.09. 14:43:00.030 | 117,75 € | 1 | |
05.09. 13:11:59.568 | 115,98 € | 1 | |
31.08. 14:55:37.024 | 116,818 € | 1 | |
18.08. 11:16:18.029 | 111,499 € | 4 | |
26.07. 15:38:57.003 | 108,715 € | 3 | |
25.07. 19:16:04.351 | 108,369 € | 6 | |
24.07. 08:52:29.226 | 109,318 € | 19 | |
06.06. 21:11:34.879 | 111,715 € | 10 | |
02.06. 14:36:24.973 | 111,775 € | 25 | |
01.06. 18:19:21.682 | 111,27 € | 20 | |
30.05. 10:39:33.443 | 109,974 € | 1 | |
29.05. 09:33:11.826 | 110,333 € | 1 | |
17.05. 11:02:10.461 | 109,262 € | 7 | |
05.05. 09:53:34.451 | 108,604 € | 10 | |
28.04. 12:54:55.985 | 110,277 € | 5 | |
11.04. 14:05:15.999 | 111,081 € | 100 | |
29.03. 10:28:00.777 | 104,24 € | 19 | |
27.03. 16:05:47.206 | 103,081 € | 12 | |
20.03. 12:09:03.160 | 111,631 € | 10 | |
16.03. 10:27:59.546 | 112,903 € | 10 | |
13.03. 15:56:04.788 | 114,015 € | 10 | |
23.02. 15:21:37.714 | 111,59 € | 39 | |
22.02. 16:57:05.852 | 112,041 € | 25 | |
22.02. 14:57:21.087 | 111,754 € | 5 | |
20.02. 20:57:51.747 | 112,071 € | 21 | |
17.02. 16:20:37.344 | 112,328 € | 40 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11.05. 12:55:00 | 39 | 180,70 € | 188,10 € | 39 |
11.05. 12:52:00 | 39 | 180,70 € | 188,10 € | 39 |
11.05. 12:49:00 | 39 | 180,70 € | 188,10 € | 39 |
11.05. 12:46:00 | 39 | 180,70 € | 188,10 € | 39 |
11.05. 12:43:00 | 39 | 180,70 € | 188,10 € | 39 |
11.05. 12:40:00 | 39 | 180,70 € | 188,10 € | 39 |
11.05. 12:37:00 | 39 | 180,70 € | 188,10 € | 39 |
11.05. 12:34:00 | 39 | 180,70 € | 188,10 € | 39 |
11.05. 12:31:00 | 39 | 180,70 € | 188,10 € | 39 |
Stammdaten
WKN | 904218 |
ISIN | IL0010811243 |
Branche | Luft- und Raumfahrtindustrie |
Herkunft | Israel |
Aktienanzahl | 44,20 Mio. |
Marktkapitalisierung | 8,31 Mrd. |
Dividende je Aktie | 1,670 USD (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 23,10 % |
Abstand 52W Hoch | 18,69 % |
Abstand 52W Tief | 7,55 % |
Vola 30 Tage | 10,00 % |
Vola 250 Tage | 28,99 % |
KGV | 24,40 (2020) |
KCV | 20,79 (2020) |
Gewinn je Aktie | 5,380 (2020) |
Cashflow/Aktie | 6,310 (2020) |
Dividende je Aktie | 1,670 USD (2020) |
Dividendenausschüttung in Mio. | 78,194 USD (2020) |
Performance
1 Woche | 187,950 | -1,889 | |
1 Monat | 184,550 | -0,081 | |
6 Monate | 178,050 | +3,566 | |
Lfd. Jahr | 194,350 | -5,120 | |
1 Jahr | 178,200 | +3,479 | |
3 Jahre | 107,100 | +72,176 | |
5 Jahre | 123,603 | +49,188 |
Aktuelle Nachrichten
20.02.2024 09:24
18.09.2023 10:24
18.05.2023 10:31