Jetzt handeln
GRUPO BIMBO S.A.B. DE C.V
ISIN: MXP495211262 | WKN: 904121
3,8700 €
- 0,00 %
11.05. 13:00
Status: closed
Geld
3,7600 €
Stück: 122
Brief
3,9800 €
Stück: 122
Zeit | Kurs | Volumen | |
---|---|---|---|
08.05. 16:09:49.901 | 3,76 € | 12 | |
02.05. 16:07:58.156 | 3,88 € | 28 | |
29.04. 08:30:13.555 | 3,86 € | 300 | |
28.04. 17:42:48.199 | 3,74 € | 37 | |
23.04. 17:48:15.350 | 3,92 € | 20 | |
23.04. 16:04:23.280 | 3,60 € | 17 | |
16.04. 16:19:13.523 | 3,82 € | 130 | |
14.04. 17:33:24.043 | 3,98 € | 20 | |
10.04. 16:36:14.853 | 4,06 € | 2 | |
07.04. 17:33:46.759 | 4,04 € | 43 | |
28.03. 16:04:04.911 | 4,30 € | 18 | |
25.03. 20:08:24.807 | 4,46 € | 44 | |
25.03. 16:45:34.419 | 4,04 € | 3 | |
25.03. 16:04:33.959 | 4,24 € | 46 | |
23.03. 11:07:44.609 | 4,32 € | 2 | |
22.03. 16:13:32.582 | 4,24 € | 50 | |
22.03. 16:13:02.729 | 4,02 € | 2 | |
22.03. 16:03:45.172 | 4,26 € | 16 | |
21.03. 16:04:15.348 | 4,28 € | 2 | |
15.03. 16:03:36.483 | 3,90 € | 5 | |
13.03. 16:08:59.873 | 4,00 € | 2 | |
13.03. 10:00:29.097 | 3,80 € | 1.000 | |
05.03. 16:31:37.191 | 3,80 € | 78 | |
04.03. 12:35:27.957 | 3,76 € | 93 | |
01.03. 15:18:21.450 | 4,00 € | 400 | |
27.02. 16:12:09.613 | 3,86 € | 103 | |
27.02. 11:11:02.365 | 3,78 € | 23 | |
19.02. 16:47:42.806 | 4,36 € | 23 | |
15.02. 12:41:24.087 | 4,10 € | 2.100 | |
14.02. 21:21:22.969 | 4,30 € | 91 | |
12.02. 10:58:09.793 | 4,12 € | 340 | |
02.02. 15:39:26.056 | 4,36 € | 233 | |
31.01. 18:07:20.942 | 4,40 € | 340 | |
30.01. 20:57:38.391 | 4,26 € | 157 | |
30.01. 16:03:04.782 | 4,36 € | 12 | |
19.01. 18:45:20.027 | 4,68 € | 67 | |
17.01. 14:06:33.994 | 4,76 € | 8 | |
16.01. 21:03:26.890 | 4,78 € | 2 | |
10.01. 16:48:33.766 | 4,52 € | 2 | |
29.12. 13:28:33.184 | 4,80 € | 300 | |
29.12. 13:25:16.900 | 4,80 € | 300 | |
27.12. 16:03:07.192 | 4,82 € | 8 | |
19.12. 16:21:28.539 | 4,64 € | 22 | |
18.12. 13:54:32.281 | 4,82 € | 4 | |
05.12. 16:03:12.905 | 4,52 € | 15 | |
07.11. 21:03:30.498 | 4,46 € | 14 | |
24.10. 16:17:06.002 | 3,78 € | 70 | |
20.10. 18:41:44.266 | 3,76 € | 1.000 | |
19.10. 20:29:32.257 | 3,70 € | 630 | |
17.10. 16:37:18.551 | 4,18 € | 200 | |
17.10. 16:03:09.194 | 3,98 € | 252 | |
13.10. 15:11:22.574 | 4,30 € | 318 | |
12.10. 13:38:35.153 | 4,32 € | 560 | |
12.10. 13:37:57.602 | 4,32 € | 540 | |
06.10. 21:25:42.469 | 4,20 € | 6 | |
05.10. 21:58:48.284 | 4,40 € | 10 | |
05.10. 20:49:49.068 | 4,16 € | 300 | |
03.10. 21:03:29.885 | 4,44 € | 27 | |
02.10. 17:43:31.492 | 4,60 € | 640 | |
19.09. 16:12:05.875 | 4,40 € | 11 | |
05.09. 16:16:47.409 | 4,38 € | 12 | |
01.09. 19:12:43.250 | 4,68 € | 185 | |
01.09. 17:18:15.158 | 4,70 € | 212 | |
29.08. 16:03:16.529 | 4,72 € | 104 | |
28.08. 14:42:09.871 | 4,94 € | 200 | |
15.08. 16:30:30.898 | 4,62 € | 137 | |
14.08. 21:12:12.972 | 4,66 € | 183 | |
11.08. 14:05:05.783 | 4,90 € | 183 | |
09.08. 15:55:51.125 | 4,76 € | 25 | |
07.08. 16:21:11.042 | 4,66 € | 144 | |
31.07. 21:34:12.302 | 4,84 € | 100 | |
26.07. 16:55:47.734 | 4,66 € | 210 | |
25.07. 16:48:43.966 | 4,58 € | 3 | |
21.07. 08:57:06.274 | 4,74 € | 60 | |
19.07. 09:42:39.100 | 4,68 € | 100 | |
17.07. 16:16:56.114 | 4,78 € | 164 | |
12.07. 21:03:29.265 | 4,78 € | 20 | |
11.07. 16:03:28.634 | 4,76 € | 10 | |
03.07. 17:02:13.294 | 5,05 € | 3 | |
29.06. 16:43:59.736 | 4,84 € | 19 | |
26.06. 10:09:20.213 | 5,05 € | 290 | |
20.06. 16:54:21.840 | 5,00 € | 300 | |
20.06. 16:25:55.458 | 5,00 € | 22 | |
11.06. 17:33:07.458 | 5,20 € | 3 | |
09.06. 21:03:27.837 | 5,05 € | 19 | |
08.06. 16:57:28.268 | 4,84 € | 2 | |
07.06. 19:14:16.308 | 5,10 € | 4 | |
06.06. 18:46:02.603 | 5,05 € | 400 | |
06.06. 16:03:05.865 | 5,10 € | 6 | |
05.06. 20:27:09.866 | 5,05 € | 100 | |
05.06. 08:17:56.886 | 4,80 € | 260 | |
23.05. 21:01:47.967 | 4,80 € | 53 | |
18.05. 18:59:54.821 | 4,76 € | 1.466 | |
15.05. 18:07:31.755 | 5,15 € | 1.000 | |
15.05. 15:34:54.602 | 5,20 € | 100 | |
11.05. 16:16:36.400 | 5,05 € | 11 | |
10.05. 16:25:40.121 | 5,15 € | 7 | |
08.05. 14:36:14.928 | 4,92 € | 30 | |
02.05. 21:36:53.432 | 4,90 € | 69 | |
28.04. 21:19:20.282 | 4,76 € | 5 | |
25.04. 16:02:33.460 | 4,64 € | 5 | |
21.04. 21:01:24.800 | 4,72 € | 48 | |
14.04. 16:03:05.866 | 4,66 € | 42 | |
03.04. 16:07:24.124 | 4,70 € | 3 | |
31.03. 12:58:18.459 | 4,60 € | 210 | |
29.03. 16:07:37.448 | 4,44 € | 2 | |
17.03. 16:07:24.786 | 4,34 € | 3 | |
15.03. 21:56:58.685 | 4,20 € | 44 | |
12.03. 17:32:06.256 | 4,38 € | 2 | |
09.03. 21:40:10.587 | 4,52 € | 15 | |
09.03. 16:16:19.214 | 4,62 € | 3 | |
01.03. 16:07:43.753 | 4,60 € | 7 | |
28.02. 16:07:53.565 | 4,60 € | 3 | |
27.02. 16:08:03.658 | 4,64 € | 5 | |
26.02. 17:31:50.409 | 4,60 € | 2 | |
23.02. 16:08:01.817 | 4,58 € | 3 | |
22.02. 16:08:03.682 | 4,46 € | 2 | |
20.02. 16:17:03.719 | 4,48 € | 3 | |
16.02. 16:07:37.454 | 4,52 € | 2 | |
09.02. 16:02:27.886 | 4,58 € | 12 | |
07.02. 21:15:31.906 | 4,60 € | 43 | |
07.02. 16:08:14.103 | 4,68 € | 4 | |
06.02. 21:07:10.925 | 4,62 € | 3 | |
03.02. 21:07:29.039 | 4,50 € | 5 | |
02.02. 21:07:06.219 | 4,52 € | 4 | |
31.01. 10:00:30.572 | 4,74 € | 5 | |
30.01. 12:12:08.324 | 4,70 € | 210 | |
29.01. 17:32:03.714 | 4,72 € | 5 | |
27.01. 21:07:17.288 | 4,72 € | 4 | |
27.01. 18:51:14.840 | 4,72 € | 900 | |
27.01. 16:59:45.618 | 4,76 € | 12 | |
27.01. 11:19:01.721 | 4,74 € | 50 | |
25.01. 16:07:53.885 | 4,62 € | 12 | |
22.01. 17:31:53.151 | 4,44 € | 74 | |
21.01. 11:05:51.622 | 4,52 € | 43 | |
20.01. 16:25:31.574 | 4,60 € | 74 | |
20.01. 11:18:25.155 | 4,58 € | 49 | |
19.01. 19:27:31.800 | 4,44 € | 70 | |
18.01. 16:08:04.696 | 4,60 € | 14 | |
17.01. 16:23:12.374 | 4,56 € | 2 | |
15.01. 17:49:22.722 | 4,52 € | 2 | |
14.01. 11:57:40.939 | 4,40 € | 23 | |
13.01. 16:01:18.334 | 4,54 € | 6 | |
12.01. 11:14:04.984 | 4,42 € | 250 | |
11.01. 21:00:34.989 | 4,42 € | 12 | |
11.01. 16:01:03.765 | 4,40 € | 10 | |
10.01. 16:01:20.821 | 4,46 € | 22 | |
09.01. 16:01:08.577 | 4,44 € | 16 | |
05.01. 18:59:56.093 | 4,34 € | 200 | |
02.01. 16:05:54.088 | 3,98 € | 30 | |
20.12. 16:19:38.000 | 4,02 € | 2 | |
19.12. 21:02:31.051 | 4,18 € | 8 | |
16.12. 16:02:02.114 | 4,06 € | 59 | |
14.12. 16:02:01.785 | 4,02 € | 4 | |
13.12. 16:11:01.844 | 4,18 € | 2 | |
12.12. 21:02:41.477 | 4,04 € | 6 | |
11.12. 17:31:58.814 | 4,10 € | 30 | |
09.12. 21:03:03.383 | 4,08 € | 12 | |
07.12. 21:02:54.828 | 4,12 € | 13 | |
07.12. 16:11:08.941 | 4,10 € | 40 | |
06.12. 19:56:48.795 | 4,00 € | 140 | |
05.12. 17:27:37.872 | 4,12 € | 25 | |
05.12. 16:03:03.773 | 3,94 € | 46 | |
04.12. 17:49:06.279 | 4,10 € | 24 | |
03.12. 11:14:50.953 | 4,10 € | 12 | |
02.12. 16:02:39.844 | 4,14 € | 12 | |
02.12. 14:42:00.684 | 4,16 € | 100 | |
30.11. 16:02:35.925 | 4,08 € | 46 | |
29.11. 21:01:09.003 | 4,20 € | 5 | |
29.11. 16:00:47.939 | 4,28 € | 115 | |
28.11. 21:03:03.233 | 4,34 € | 12 | |
28.11. 16:02:39.935 | 4,32 € | 12 | |
27.11. 17:32:15.685 | 4,32 € | 3 | |
25.11. 21:28:49.461 | 4,34 € | 21 | |
24.11. 21:02:43.379 | 4,24 € | 3 | |
24.11. 16:02:21.643 | 4,38 € | 24 | |
22.11. 16:03:06.739 | 4,38 € | 2 | |
20.11. 17:30:14.725 | 4,40 € | 10 | |
19.11. 11:20:14.555 | 4,40 € | 7 | |
18.11. 21:02:23.167 | 4,42 € | 2 | |
17.11. 16:01:04.412 | 4,32 € | 15 | |
16.11. 16:02:40.936 | 4,36 € | 21 | |
14.11. 22:13:37.339 | 4,30 € | 450 | |
14.11. 16:06:09.248 | 4,08 € | 2 | |
10.11. 16:10:05.090 | 4,26 € | 35 | |
07.11. 11:22:13.626 | 4,12 € | 440 | |
01.11. 14:13:45.277 | 3,98 € | 3 | |
31.10. 16:04:56.521 | 3,96 € | 6 | |
29.10. 11:22:57.552 | 3,90 € | 38 | |
21.10. 16:02:04.369 | 3,64 € | 4 | |
17.10. 16:01:44.648 | 3,60 € | 7 | |
17.10. 09:21:16.874 | 3,66 € | 140 | |
16.10. 17:31:42.962 | 3,56 € | 5 | |
14.10. 21:39:25.482 | 3,64 € | 8 | |
10.10. 21:07:05.742 | 3,70 € | 6 | |
09.10. 17:38:16.316 | 3,70 € | 6 | |
06.10. 21:38:10.208 | 3,68 € | 2 | |
06.10. 16:03:53.235 | 3,58 € | 13 | |
06.10. 14:40:49.085 | 3,56 € | 46 | |
30.09. 21:00:15.649 | 3,56 € | 3 | |
30.09. 13:11:42.337 | 3,64 € | 287 | |
27.09. 16:11:36.540 | 3,78 € | 2 | |
15.09. 16:06:52.642 | 3,60 € | 25 | |
13.09. 16:05:04.013 | 3,64 € | 14 | |
12.09. 21:05:03.102 | 3,72 € | 4 | |
11.09. 17:33:24.133 | 3,68 € | 56 | |
09.09. 16:12:13.802 | 3,66 € | 27 | |
08.09. 16:02:30.388 | 3,60 € | 2 | |
06.09. 21:06:42.591 | 3,50 € | 6 | |
01.09. 21:01:20.477 | 3,56 € | 8 | |
01.09. 16:02:37.362 | 3,28 € | 3 | |
24.08. 16:00:42.970 | 3,66 € | 5 | |
23.08. 16:00:04.233 | 3,72 € | 4 | |
19.08. 16:44:06.288 | 3,66 € | 66 | |
18.08. 16:26:37.264 | 3,56 € | 13 | |
17.08. 21:07:45.513 | 3,56 € | 28 | |
15.08. 16:20:18.190 | 3,72 € | 22 | |
15.08. 16:04:20.063 | 3,82 € | 17 | |
11.08. 16:05:25.075 | 3,80 € | 5 | |
10.08. 21:00:31.648 | 3,74 € | 19 | |
09.08. 16:04:36.964 | 3,50 € | 9 | |
08.08. 13:42:21.757 | 3,44 € | 15 | |
04.08. 16:16:55.591 | 3,52 € | 8 | |
03.08. 21:02:53.566 | 3,48 € | 11 | |
03.08. 18:33:37.457 | 3,44 € | 440 | |
03.08. 16:07:52.964 | 3,38 € | 34 | |
01.08. 16:06:27.484 | 3,50 € | 11 | |
31.07. 18:13:58.666 | 3,48 € | 20 | |
29.07. 20:03:12.291 | 3,42 € | 1.900 | |
29.07. 16:02:58.558 | 3,66 € | 2 | |
28.07. 21:06:20.725 | 3,56 € | 37 | |
28.07. 16:02:38.614 | 3,46 € | 12 | |
27.07. 21:01:35.109 | 3,58 € | 140 | |
25.07. 21:58:02.148 | 3,60 € | 7 | |
24.07. 17:37:37.474 | 3,50 € | 15 | |
22.07. 21:05:13.448 | 3,54 € | 54 | |
22.07. 16:36:15.217 | 3,42 € | 23 | |
21.07. 21:04:57.145 | 3,46 € | 2 | |
21.07. 16:01:16.847 | 3,48 € | 4 | |
20.07. 16:00:25.346 | 3,48 € | 10 | |
19.07. 16:00:37.787 | 3,50 € | 4 | |
18.07. 21:02:26.142 | 3,38 € | 27 | |
18.07. 16:07:32.531 | 3,48 € | 15 | |
16.07. 11:04:35.321 | 3,52 € | 3 | |
15.07. 16:52:24.456 | 3,36 € | 15 | |
12.07. 21:02:11.518 | 3,34 € | 8 | |
12.07. 16:37:18.344 | 3,38 € | 142 | |
07.07. 21:06:02.846 | 3,32 € | 2 | |
06.07. 21:01:00.025 | 3,34 € | 3 | |
06.07. 16:06:07.908 | 3,20 € | 12 | |
03.07. 17:35:27.832 | 3,10 € | 10 | |
29.06. 21:06:49.644 | 3,22 € | 13 | |
29.06. 16:03:16.086 | 3,08 € | 30 | |
28.06. 21:07:05.515 | 3,18 € | 34 | |
28.06. 12:52:00.737 | 3,18 € | 15 | |
26.06. 17:37:13.973 | 3,04 € | 16 | |
24.06. 16:02:01.852 | 3,06 € | 18 | |
23.06. 16:02:17.157 | 3,00 € | 24 | |
22.06. 16:03:49.383 | 2,92 € | 2 | |
21.06. 21:07:32.591 | 3,00 € | 3 | |
20.06. 21:01:07.565 | 2,90 € | 2 | |
20.06. 16:49:53.366 | 2,90 € | 4 | |
19.06. 17:52:23.523 | 2,94 € | 5 | |
17.06. 21:06:33.234 | 2,92 € | 5 | |
15.06. 21:36:15.173 | 2,98 € | 2 | |
15.06. 19:45:55.770 | 2,94 € | 70 | |
06.06. 16:07:58.779 | 2,98 € | 4 | |
09.05. 21:02:21.523 | 2,82 € | 2 | |
05.05. 16:01:48.066 | 2,76 € | 2 | |
01.04. 20:03:53.140 | 2,88 € | 35 | |
24.03. 22:20:41.453 | 2,60 € | 116 | |
17.03. 17:07:27.042 | 2,58 € | 101 | |
14.03. 16:02:19.275 | 2,46 € | 210 | |
04.03. 15:42:56.511 | 2,54 € | 750 | |
03.03. 18:23:36.580 | 2,64 € | 300 | |
02.03. 20:50:00.736 | 2,76 € | 36 | |
01.03. 19:34:08.331 | 2,68 € | 70 | |
14.01. 09:39:31.526 | 2,92 € | 188 | |
06.01. 17:03:40.709 | 2,78 € | 100 | |
29.12. 12:35:12.710 | 2,76 € | 20 | |
17.12. 16:51:50.096 | 2,64 € | 85 | |
13.10. 16:59:08.231 | 2,34 € | 630 | |
28.09. 19:08:31.784 | 2,40 € | 22 | |
16.09. 10:52:01.985 | 2,32 € | 4.000 | |
03.09. 15:42:14.142 | 2,32 € | 420 | |
30.08. 07:30:03.961 | 2,04 € | 300 | |
26.08. 11:19:50.975 | 2,10 € | 600 | |
16.08. 17:34:07.676 | 2,06 € | 50 | |
19.07. 12:14:35.877 | 1,85 € | 266 | |
01.07. 16:10:27.257 | 1,92 € | 266 | |
30.06. 15:31:26.383 | 1,87 € | 250 | |
11.06. 16:28:02.461 | 1,82 € | 35 | |
10.06. 11:09:49.670 | 1,83 € | 500 | |
18.02. 19:59:00.424 | 1,63 € | 500 | |
13.08. 20:26:49.481 | 1,50 € | 13 | |
10.08. 10:45:43.377 | 1,47 € | 50 | |
29.07. 12:54:23.507 | 1,68 € | 150 | |
27.07. 09:39:44.346 | 1,54 € | 300 | |
16.06. 12:38:40.168 | 1,36 € | 300 | |
12.06. 12:39:15.730 | 1,39 € | 150 | |
10.06. 09:55:32.329 | 1,40 € | 2.000 | |
29.05. 12:05:53.817 | 1,46 € | 10 | |
19.02. 15:56:14.268 | 1,57 € | 1.500 | |
28.08. 22:12:33.021 | 1,4304 € | 888 | |
01.08. 14:22:10.518 | 1,7976 € | 80 | |
12.06. 18:14:55.210 | 1,811 € | 50 | |
27.05. 18:29:37.525 | 1,94 € | 50 | |
03.04. 08:45:21.584 | 1,966 € | 860 | |
11.10. 21:11:28.839 | 1,645 € | 1.500 | |
27.09. 12:39:45.502 | 1,906 € | 50 | |
11.06. 15:17:24.558 | 1,556 € | 650 | |
19.02. 10:11:12.797 | 1,991 € | 500 | |
12.02. 18:23:17.774 | 1,875 € | 250 | |
22.11. 15:40:53.200 | 2,063 € | 200 | |
05.09. 18:49:56.373 | 1,946 € | 2 | |
26.06. 18:21:10.625 | 2,228 € | 500 | |
23.06. 09:56:47.051 | 2,39 € | 500 | |
04.04. 21:13:54.204 | 2,302 € | 500 | |
28.02. 12:14:32.957 | 2,317 € | 630 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11.05. 12:57:00 | 122 | 3,76 € | 3,98 € | 122 |
11.05. 12:54:00 | 122 | 3,76 € | 3,98 € | 122 |
11.05. 12:51:00 | 122 | 3,76 € | 3,98 € | 122 |
11.05. 12:48:00 | 122 | 3,76 € | 3,98 € | 122 |
11.05. 12:45:00 | 122 | 3,76 € | 3,98 € | 122 |
11.05. 12:42:00 | 122 | 3,76 € | 3,98 € | 122 |
11.05. 12:39:00 | 122 | 3,76 € | 3,98 € | 122 |
11.05. 12:36:00 | 122 | 3,76 € | 3,98 € | 122 |
11.05. 12:33:00 | 122 | 3,76 € | 3,98 € | 122 |
Stammdaten
WKN | 904121 |
ISIN | MXP495211262 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 67,06 % |
Abstand 52W Hoch | 24,56 % |
Abstand 52W Tief | 18.778,05 % |
Vola 30 Tage | 13,65 % |
Vola 250 Tage | 39,57 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 3,830 | +1,044 | |
1 Monat | 3,930 | -1,527 | |
6 Monate | 4,270 | -9,368 | |
Lfd. Jahr | 4,650 | -16,774 | |
1 Jahr | 5,045 | -23,290 | |
3 Jahre | 1,670 | +131,737 | |
5 Jahre | 1,954 | +98,106 |