Status: tradeable
Geld
2,4400 €
Stück: 185
Brief
2,5400 €
Stück: 185
Zeit | Kurs | Volumen | |
---|---|---|---|
07.05. 16:15:15.035 | 2,64 € | 15 | |
22.04. 12:57:34.978 | 2,58 € | 150 | |
12.04. 21:06:32.459 | 2,48 € | 550 | |
04.04. 21:02:55.941 | 2,56 € | 38 | |
03.04. 21:07:41.065 | 2,56 € | 6 | |
03.04. 16:03:42.758 | 2,50 € | 2 | |
02.04. 16:19:09.793 | 2,72 € | 3 | |
28.03. 16:03:41.517 | 2,78 € | 3 | |
25.03. 16:09:00.001 | 2,52 € | 3 | |
18.03. 08:11:36.131 | 2,54 € | 500 | |
15.03. 21:07:24.668 | 2,54 € | 3 | |
08.03. 16:03:11.232 | 2,48 € | 3 | |
07.03. 16:03:25.273 | 2,64 € | 25 | |
06.03. 16:12:33.107 | 2,50 € | 5 | |
06.03. 16:03:19.202 | 2,66 € | 2 | |
05.03. 16:03:43.089 | 2,50 € | 2 | |
04.03. 21:03:25.148 | 2,64 € | 5 | |
01.03. 16:23:35.358 | 2,50 € | 2.400 | |
01.03. 16:07:16.768 | 2,48 € | 10 | |
27.02. 16:02:42.734 | 2,52 € | 241 | |
16.02. 21:02:42.689 | 2,40 € | 2 | |
16.02. 16:02:51.909 | 2,56 € | 40 | |
13.02. 16:03:04.463 | 2,38 € | 2 | |
12.02. 16:03:02.765 | 2,58 € | 3 | |
11.02. 17:33:11.035 | 2,40 € | 121 | |
09.02. 16:03:01.294 | 2,40 € | 141 | |
08.02. 15:13:02.872 | 2,68 € | 50 | |
07.02. 21:03:05.410 | 2,68 € | 12 | |
07.02. 15:24:31.327 | 2,80 € | 720 | |
01.02. 16:02:54.962 | 2,74 € | 18 | |
26.01. 13:49:30.487 | 2,94 € | 750 | |
11.01. 16:03:06.382 | 2,88 € | 17 | |
02.01. 21:21:24.164 | 3,18 € | 400 | |
02.01. 21:02:37.916 | 3,18 € | 17 | |
28.12. 14:28:01.720 | 3,08 € | 20 | |
17.12. 17:33:11.435 | 3,18 € | 127 | |
15.12. 16:02:51.823 | 3,14 € | 9 | |
01.12. 21:02:39.031 | 3,14 € | 2 | |
30.11. 16:02:45.422 | 2,88 € | 8 | |
08.11. 21:03:55.464 | 2,82 € | 5 | |
08.11. 16:03:56.838 | 3,02 € | 10 | |
07.11. 15:14:54.547 | 2,80 € | 782 | |
05.11. 17:33:10.293 | 2,74 € | 7 | |
04.11. 11:34:41.612 | 2,94 € | 16 | |
13.10. 09:11:12.465 | 2,86 € | 200 | |
12.10. 16:03:02.316 | 2,66 € | 3 | |
11.10. 21:07:40.094 | 2,66 € | 119 | |
11.10. 11:31:19.641 | 2,82 € | 350 | |
01.10. 17:33:11.765 | 2,80 € | 3 | |
26.09. 09:58:19.392 | 2,74 € | 356 | |
25.09. 16:30:09.884 | 2,62 € | 2 | |
25.09. 16:16:35.070 | 2,82 € | 2 | |
24.09. 18:27:15.871 | 2,82 € | 5 | |
12.09. 21:02:45.607 | 2,72 € | 34 | |
12.09. 16:16:21.171 | 2,90 € | 2 | |
29.08. 16:02:54.413 | 2,82 € | 6 | |
17.08. 08:52:59.691 | 2,72 € | 392 | |
15.08. 16:30:07.545 | 2,70 € | 97 | |
14.08. 13:06:23.795 | 2,94 € | 200 | |
07.08. 20:36:17.262 | 2,72 € | 1.100 | |
02.08. 18:11:56.927 | 3,00 € | 1 | |
01.08. 16:02:48.594 | 3,26 € | 91 | |
18.07. 21:21:01.451 | 2,98 € | 36 | |
04.07. 16:02:52.616 | 3,08 € | 10 | |
28.06. 15:09:01.648 | 2,98 € | 1.000 | |
20.06. 16:25:32.006 | 3,20 € | 12 | |
12.06. 19:59:51.875 | 3,06 € | 130 | |
06.06. 16:02:42.435 | 3,24 € | 17 | |
30.05. 16:24:33.672 | 2,78 € | 200 | |
23.05. 21:01:24.503 | 2,94 € | 348 | |
23.05. 18:05:15.224 | 2,98 € | 168 | |
23.05. 18:00:43.501 | 2,98 € | 168 | |
23.05. 17:56:12.240 | 2,98 € | 168 | |
23.05. 17:51:41.050 | 2,96 € | 168 | |
23.05. 17:47:09.981 | 2,98 € | 168 | |
22.05. 12:58:03.911 | 3,10 € | 303 | |
17.05. 20:30:18.423 | 3,06 € | 1.000 | |
16.05. 09:30:11.812 | 2,84 € | 240 | |
15.05. 17:24:43.586 | 2,80 € | 55 | |
12.05. 20:02:49.779 | 2,62 € | 500 | |
12.05. 17:10:16.653 | 2,66 € | 173 | |
12.05. 17:08:21.058 | 2,74 € | 10.145 | |
09.05. 16:06:28.301 | 2,72 € | 329 | |
08.05. 17:12:42.815 | 2,68 € | 100 | |
25.04. 16:47:15.369 | 2,52 € | 49 | |
21.04. 09:40:16.711 | 2,56 € | 200 | |
17.04. 15:21:05.385 | 2,62 € | 1.000 | |
11.04. 16:06:20.922 | 2,64 € | 353 | |
03.04. 18:16:54.174 | 2,44 € | 80 | |
29.03. 13:23:27.014 | 2,42 € | 20 | |
28.03. 16:06:45.303 | 2,42 € | 84 | |
23.03. 17:56:17.061 | 2,32 € | 300 | |
23.03. 09:32:12.240 | 2,40 € | 60 | |
15.03. 09:05:16.763 | 2,52 € | 200 | |
14.03. 21:30:33.831 | 2,48 € | 9 | |
08.03. 17:30:03.428 | 2,66 € | 18 | |
08.03. 14:58:11.530 | 2,48 € | 220 | |
07.03. 21:05:05.349 | 2,40 € | 60 | |
02.03. 19:14:36.427 | 2,54 € | 413 | |
02.03. 19:04:57.845 | 2,54 € | 150 | |
01.03. 16:04:37.269 | 2,40 € | 1.256 | |
28.02. 17:48:40.729 | 2,48 € | 202 | |
27.02. 20:28:27.575 | 2,52 € | 100 | |
22.02. 21:05:55.882 | 2,50 € | 6 | |
22.02. 16:07:16.792 | 2,50 € | 140 | |
22.02. 10:52:25.320 | 2,50 € | 65 | |
14.02. 16:07:31.687 | 2,52 € | 1.392 | |
14.02. 12:14:47.792 | 2,46 € | 500 | |
14.02. 11:10:03.990 | 2,46 € | 500 | |
13.02. 10:36:30.736 | 2,38 € | 10 | |
10.02. 13:34:38.896 | 2,36 € | 300 | |
09.02. 20:53:02.649 | 2,52 € | 392 | |
08.02. 15:03:02.620 | 2,38 € | 280 | |
08.02. 07:38:28.842 | 2,48 € | 300 | |
06.02. 12:28:13.064 | 2,60 € | 5 | |
06.02. 07:46:30.276 | 2,50 € | 190 | |
03.02. 11:59:17.241 | 2,44 € | 25 | |
03.02. 11:51:06.174 | 2,62 € | 10 | |
03.02. 11:36:44.998 | 2,62 € | 15 | |
03.02. 09:59:05.149 | 2,62 € | 139 | |
01.02. 10:21:11.845 | 2,64 € | 5 | |
31.01. 17:19:17.832 | 2,66 € | 280 | |
30.01. 08:54:30.978 | 2,58 € | 10 | |
25.01. 19:36:23.414 | 2,74 € | 200 | |
25.01. 15:03:45.126 | 2,64 € | 10 | |
16.01. 16:20:48.430 | 2,78 € | 1.500 | |
05.01. 20:32:42.494 | 2,72 € | 10 | |
05.01. 20:05:08.776 | 2,68 € | 15 | |
05.01. 17:27:39.678 | 2,64 € | 50 | |
04.01. 12:41:29.548 | 2,56 € | 95 | |
03.01. 11:28:52.493 | 2,76 € | 52 | |
21.12. 10:23:16.666 | 2,78 € | 40 | |
19.12. 08:36:50.027 | 2,36 € | 2 | |
14.12. 14:23:07.046 | 2,50 € | 100 | |
09.12. 21:02:16.136 | 2,68 € | 131 | |
24.11. 11:00:19.175 | 2,90 € | 375 | |
11.11. 14:06:17.684 | 2,84 € | 700 | |
10.11. 21:47:30.700 | 2,74 € | 444 | |
10.11. 21:00:37.046 | 2,80 € | 1.683 | |
10.11. 20:39:00.713 | 2,88 € | 130 | |
10.11. 17:57:18.184 | 2,88 € | 150 | |
10.11. 17:30:25.103 | 2,72 € | 495 | |
24.10. 20:55:55.404 | 3,70 € | 110 | |
24.10. 18:04:16.228 | 3,98 € | 5 | |
24.10. 08:33:32.304 | 3,94 € | 245 | |
12.10. 11:06:31.475 | 3,82 € | 1.513 | |
06.10. 13:12:37.767 | 4,02 € | 275 | |
04.10. 13:27:46.395 | 4,04 € | 18 | |
03.10. 15:42:05.172 | 4,18 € | 5 | |
14.09. 19:06:18.892 | 3,92 € | 250 | |
23.08. 08:36:59.317 | 3,86 € | 1 | |
15.08. 11:10:08.167 | 3,64 € | 165 | |
12.08. 10:43:37.109 | 3,54 € | 100 | |
20.07. 07:36:26.705 | 3,08 € | 250 | |
14.07. 16:27:03.414 | 2,90 € | 205 | |
15.06. 17:40:41.634 | 3,66 € | 80 | |
10.06. 21:30:34.475 | 3,56 € | 1.100 | |
07.06. 21:00:16.706 | 3,80 € | 196 | |
06.06. 09:01:55.687 | 4,04 € | 470 | |
01.06. 17:30:59.658 | 3,84 € | 170 | |
30.05. 19:14:02.511 | 4,12 € | 200 | |
27.05. 16:59:51.317 | 4,04 € | 481 | |
27.05. 15:45:07.113 | 3,86 € | 394 | |
20.05. 16:25:49.697 | 3,84 € | 68 | |
11.05. 14:04:59.206 | 3,36 € | 300 | |
09.05. 13:53:39.840 | 3,62 € | 1.000 | |
07.05. 11:02:30.679 | 3,44 € | 2 | |
05.05. 16:15:26.741 | 3,36 € | 150 | |
04.05. 22:27:16.094 | 3,54 € | 150 | |
03.05. 21:59:50.605 | 3,50 € | 350 | |
03.05. 20:54:02.664 | 3,72 € | 500 | |
03.05. 12:03:07.382 | 3,58 € | 200 | |
29.04. 17:05:02.194 | 3,82 € | 183 | |
27.04. 09:53:34.647 | 3,38 € | 8 | |
26.04. 21:59:51.875 | 3,52 € | 1.408 | |
26.04. 17:27:30.657 | 3,72 € | 100 | |
26.04. 12:32:22.354 | 3,84 € | 215 | |
25.04. 13:13:35.903 | 3,94 € | 500 | |
22.04. 15:39:50.424 | 4,10 € | 1.000 | |
21.04. 15:40:06.730 | 4,24 € | 300 | |
21.04. 07:35:22.908 | 4,00 € | 300 | |
21.04. 07:35:22.882 | 4,00 € | 300 | |
20.04. 18:25:18.369 | 4,22 € | 80 | |
20.04. 16:18:27.246 | 4,16 € | 1.000 | |
20.04. 15:46:24.094 | 4,16 € | 1.000 | |
19.04. 20:06:05.415 | 4,20 € | 75 | |
19.04. 17:13:47.112 | 4,20 € | 250 | |
19.04. 15:30:30.757 | 4,12 € | 1.100 | |
19.04. 15:16:03.922 | 4,20 € | 697 | |
19.04. 15:07:06.269 | 4,42 € | 555 | |
13.04. 19:41:19.836 | 4,52 € | 150 | |
12.04. 21:53:03.276 | 4,38 € | 1.000 | |
11.04. 20:23:16.194 | 4,46 € | 300 | |
11.04. 16:31:08.900 | 4,44 € | 450 | |
11.04. 16:16:24.260 | 4,40 € | 400 | |
11.04. 16:16:24.222 | 4,40 € | 500 | |
11.04. 11:52:29.885 | 4,58 € | 5.000 | |
11.04. 11:24:28.778 | 4,58 € | 1.000 | |
08.04. 21:53:04.409 | 4,32 € | 200 | |
08.04. 21:22:04.457 | 4,44 € | 500 | |
08.04. 19:55:25.526 | 4,40 € | 1.000 | |
08.04. 16:43:17.276 | 4,38 € | 513 | |
08.04. 14:18:31.597 | 4,34 € | 1.376 | |
08.04. 12:56:40.613 | 4,34 € | 700 | |
08.04. 10:16:27.272 | 4,32 € | 500 | |
06.04. 10:31:57.136 | 4,04 € | 804 | |
05.04. 17:02:01.837 | 4,08 € | 300 | |
04.03. 10:02:05.476 | 3,56 € | 600 | |
03.03. 16:57:33.591 | 3,82 € | 100 | |
03.03. 16:56:56.167 | 3,82 € | 6 | |
14.02. 10:29:23.688 | 3,42 € | 2.000 | |
31.01. 16:01:45.949 | 3,94 € | 300 | |
27.01. 07:55:17.542 | 3,50 € | 148 | |
30.12. 12:33:32.147 | 3,10 € | 70 | |
22.12. 11:27:14.798 | 2,86 € | 200 | |
20.12. 16:54:12.127 | 3,12 € | 336 | |
30.11. 10:14:36.911 | 3,30 € | 100 | |
25.11. 10:26:01.084 | 3,50 € | 100 | |
24.11. 09:08:57.808 | 3,18 € | 225 | |
24.09. 09:41:57.848 | 3,44 € | 148 | |
21.09. 17:57:39.178 | 3,10 € | 555 | |
09.09. 18:33:05.542 | 3,58 € | 1.000 | |
03.06. 11:21:51.713 | 4,28 € | 110 | |
01.06. 16:03:11.263 | 4,14 € | 484 | |
10.05. 16:35:42.662 | 3,70 € | 1 | |
01.03. 14:51:43.196 | 3,28 € | 620 | |
22.02. 13:05:07.020 | 3,86 € | 3.000 | |
19.02. 09:14:03.795 | 3,66 € | 100 | |
05.02. 18:56:05.596 | 4,20 € | 45 | |
05.02. 15:59:45.758 | 4,18 € | 100 | |
26.01. 20:11:51.640 | 4,02 € | 10 | |
14.01. 19:05:13.152 | 4,54 € | 400 | |
08.12. 14:49:48.239 | 4,10 € | 400 | |
30.10. 13:32:41.735 | 2,94 € | 2.027 | |
12.10. 14:49:04.094 | 3,34 € | 100 | |
21.09. 14:28:43.600 | 2,86 € | 6.000 | |
21.09. 10:30:08.335 | 3,24 € | 620 | |
21.09. 08:00:01.693 | 2,98 € | 350 | |
15.09. 14:29:58.902 | 3,44 € | 200 | |
03.09. 13:21:10.928 | 3,22 € | 200 | |
19.08. 18:01:57.764 | 3,32 € | 100 | |
17.08. 08:01:28.039 | 3,50 € | 150 | |
14.08. 21:59:51.896 | 3,38 € | 300 | |
03.08. 15:17:15.745 | 3,54 € | 100 | |
22.07. 08:41:25.603 | 3,78 € | 150 | |
20.07. 08:08:37.413 | 3,46 € | 260 | |
16.07. 10:15:53.228 | 3,58 € | 100 | |
15.07. 17:58:05.416 | 3,88 € | 100 | |
07.07. 09:43:25.397 | 3,58 € | 200 | |
29.06. 08:30:12.814 | 3,36 € | 150 | |
11.06. 19:02:31.471 | 3,52 € | 400 | |
05.06. 16:09:48.805 | 4,22 € | 120 | |
05.06. 10:26:23.655 | 4,00 € | 100 | |
20.05. 09:55:50.900 | 2,96 € | 200 | |
07.05. 11:29:19.703 | 2,88 € | 25 | |
06.05. 13:00:01.143 | 2,98 € | 25 | |
05.05. 16:07:28.098 | 3,48 € | 3.000 | |
24.04. 11:50:39.224 | 3,14 € | 43 | |
26.03. 15:12:31.913 | 4,50 € | 224 | |
25.03. 07:40:59.188 | 3,96 € | 459 | |
19.03. 18:57:45.849 | 3,90 € | 380 | |
13.03. 15:55:14.611 | 4,56 € | 18 | |
13.03. 15:32:54.257 | 4,18 € | 270 | |
09.03. 15:37:02.004 | 5,10 € | 50 | |
09.03. 13:46:04.786 | 5,05 € | 415 | |
05.03. 20:18:06.656 | 6,00 € | 270 | |
04.03. 10:42:47.873 | 6,25 € | 6 | |
04.03. 10:42:07.984 | 6,25 € | 6 | |
02.03. 10:28:46.056 | 6,50 € | 71 | |
18.02. 16:03:00.885 | 6,65 € | 300 | |
27.01. 07:31:52.610 | 8,15 € | 1 | |
16.01. 12:38:05.586 | 7,70 € | 130 | |
07.01. 09:31:07.106 | 7,75 € | 3 | |
27.12. 18:12:54.826 | 7,75 € | 3 | |
19.12. 15:25:52.932 | 7,60 € | 3 | |
02.12. 21:42:19.082 | 7,65 € | 1.000 | |
19.11. 12:41:12.447 | 7,55 € | 300 | |
18.11. 11:19:04.537 | 7,65 € | 150 | |
24.10. 16:52:08.895 | 7,65 € | 2 | |
30.08. 19:26:34.933 | 6,825 € | 127 | |
06.08. 15:06:19.456 | 7,406 € | 182 | |
23.04. 07:30:01.868 | 8,544 € | 1 | |
11.04. 17:32:23.880 | 8,319 € | 252 | |
09.04. 15:12:20.198 | 7,873 € | 6 | |
18.03. 07:30:02.443 | 11,332 € | 1 | |
27.02. 16:53:58.174 | 9,947 € | 1 | |
25.02. 07:30:01.736 | 11,181 € | 1 | |
18.02. 13:37:10.667 | 10,451 € | 2 | |
05.02. 19:38:45.457 | 10,5237 € | 478 | |
03.01. 19:32:27.086 | 9,75 € | 1 | |
03.01. 09:46:50.387 | 9,843 € | 151 | |
19.10. 16:25:00.808 | 7,625 € | 200 | |
04.10. 12:26:44.216 | 6,997 € | 200 | |
26.09. 21:18:30.049 | 6,319 € | 39 | |
17.09. 17:50:44.560 | 5,886 € | 44 | |
07.08. 16:59:03.592 | 7,643 € | 10 | |
31.07. 08:25:49.699 | 6,901 € | 37 | |
29.05. 22:29:09.994 | 7,103 € | 14 | |
28.05. 13:30:48.140 | 7,022 € | 375 | |
19.04. 08:18:18.495 | 8,03 € | 123 | |
06.04. 14:23:45.119 | 8,756 € | 120 | |
02.02. 11:55:16.846 | 9,715 € | 500 | |
29.01. 12:36:39.153 | 10,10 € | 4 | |
25.01. 09:30:40.212 | 10,305 € | 500 | |
21.11. 22:52:13.619 | 8,646 € | 179 | |
19.10. 12:58:26.216 | 9,444 € | 16 | |
07.09. 13:44:08.125 | 8,861 € | 1 | |
23.08. 17:00:54.652 | 9,544 € | 1 | |
21.08. 08:01:07.742 | 8,659 € | 605 | |
10.08. 16:29:01.458 | 8,58 € | 47 | |
16.06. 20:48:00.521 | 7,023 € | 1 | |
08.06. 20:07:22.203 | 7,111 € | 165 | |
01.06. 15:59:34.129 | 7,377 € | 61 | |
24.05. 11:30:15.100 | 7,633 € | 31 | |
23.05. 10:55:46.163 | 7,10 € | 157 | |
22.05. 16:46:21.850 | 7,421 € | 750 | |
22.05. 13:35:39.130 | 7,546 € | 256 | |
19.05. 15:34:56.060 | 7,812 € | 60 | |
19.05. 10:50:30.315 | 7,821 € | 50 | |
18.05. 20:59:02.911 | 8,324 € | 31 | |
18.05. 18:17:18.887 | 8,00 € | 40 | |
18.05. 14:38:17.461 | 8,442 € | 500 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
11:33:00.000 | 185 | 2,44 € | 2,54 € | 185 |
11:30:00.000 | 185 | 2,44 € | 2,54 € | 185 |
11:27:00.000 | 185 | 2,44 € | 2,54 € | 185 |
11:24:00.000 | 185 | 2,44 € | 2,54 € | 185 |
11:21:00.000 | 185 | 2,44 € | 2,54 € | 185 |
11:18:00.000 | 185 | 2,44 € | 2,54 € | 185 |
11:15:00.000 | 185 | 2,44 € | 2,54 € | 185 |
11:12:00.000 | 185 | 2,44 € | 2,54 € | 185 |
11:09:00.000 | 185 | 2,44 € | 2,54 € | 185 |
Stammdaten
WKN | 896694 |
ISIN | BRBBDCACNPR8 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 74,56 % |
Abstand 52W Hoch | 25,89 % |
Abstand 52W Tief | 2,89 % |
Vola 30 Tage | 19,80 % |
Vola 250 Tage | 57,40 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 2,540 | -1,969 | |
1 Monat | 2,660 | -6,391 | |
6 Monate | 2,890 | -13,841 | |
Lfd. Jahr | 3,080 | -19,156 | |
1 Jahr | 2,890 | -13,841 | |
3 Jahre | 3,880 | -35,825 | |
5 Jahre | 7,759 | -67,906 |