Status: closed
Geld
33,0000 €
Stück: 302
Brief
34,0000 €
Stück: 302
Zeit | Kurs | Volumen | |
---|---|---|---|
05.05. 17:32:31.170 | 34,60 € | 2 | |
27.04. 11:02:20.125 | 34,20 € | 2 | |
23.04. 10:00:56.434 | 33,40 € | 30 | |
23.04. 09:49:42.999 | 33,60 € | 100 | |
20.04. 11:25:06.248 | 32,80 € | 9 | |
19.04. 16:29:10.943 | 33,60 € | 75 | |
19.04. 11:26:51.827 | 32,80 € | 340 | |
19.04. 09:58:21.240 | 32,80 € | 58 | |
19.04. 09:57:24.754 | 33,20 € | 200 | |
18.04. 16:08:26.365 | 33,40 € | 9 | |
13.04. 11:21:02.289 | 33,60 € | 21 | |
12.04. 16:39:15.126 | 33,40 € | 536 | |
12.04. 16:33:17.302 | 33,60 € | 536 | |
12.04. 16:31:55.906 | 33,60 € | 535 | |
11.04. 16:03:00.055 | 33,40 € | 7 | |
10.04. 16:03:39.616 | 32,80 € | 18 | |
10.04. 09:33:47.910 | 33,00 € | 250 | |
08.04. 11:03:34.805 | 33,20 € | 150 | |
06.04. 11:02:16.520 | 33,40 € | 5 | |
04.04. 16:39:09.133 | 32,80 € | 3 | |
04.04. 16:02:57.954 | 32,80 € | 19 | |
03.04. 10:22:09.395 | 33,00 € | 100 | |
26.03. 16:05:23.563 | 33,54 € | 30 | |
25.03. 20:12:06.845 | 33,40 € | 40 | |
14.03. 14:47:58.012 | 30,31 € | 170 | |
01.03. 13:48:27.252 | 29,48 € | 200 | |
21.02. 20:30:28.887 | 28,10 € | 20 | |
21.02. 11:04:59.968 | 29,01 € | 225 | |
01.02. 17:02:30.535 | 28,19 € | 1.000 | |
01.02. 16:59:16.937 | 28,09 € | 100 | |
24.01. 15:53:29.688 | 27,40 € | 30 | |
23.01. 19:32:16.177 | 28,44 € | 143 | |
19.01. 11:26:12.857 | 27,90 € | 100 | |
15.01. 09:34:27.529 | 27,13 € | 150 | |
05.01. 15:53:06.714 | 27,10 € | 120 | |
21.12. 16:11:38.526 | 28,51 € | 2 | |
14.12. 09:54:38.178 | 28,70 € | 100 | |
07.12. 19:02:14.927 | 27,64 € | 20 | |
29.11. 09:43:00.123 | 25,99 € | 60 | |
27.11. 16:31:48.392 | 25,19 € | 398 | |
27.11. 16:02:33.588 | 25,22 € | 3 | |
27.11. 08:34:51.355 | 24,99 € | 800 | |
22.11. 21:25:17.022 | 25,51 € | 50 | |
15.11. 22:09:44.222 | 24,82 € | 4 | |
15.11. 10:12:06.474 | 24,06 € | 125 | |
06.11. 15:54:13.099 | 22,88 € | 150 | |
03.11. 08:34:17.136 | 23,85 € | 25 | |
31.10. 10:09:03.384 | 22,67 € | 135 | |
30.10. 21:02:46.172 | 22,45 € | 2 | |
30.10. 16:16:31.484 | 22,22 € | 850 | |
30.10. 11:13:23.378 | 22,66 € | 20 | |
28.10. 11:02:26.622 | 22,40 € | 5 | |
20.10. 17:08:48.259 | 22,99 € | 450 | |
09.10. 08:05:29.030 | 22,68 € | 1.280 | |
07.10. 11:02:28.196 | 23,81 € | 2 | |
02.10. 17:54:07.422 | 23,70 € | 50 | |
22.09. 14:01:57.859 | 24,10 € | 102 | |
16.09. 11:29:24.413 | 24,68 € | 10 | |
16.09. 11:02:17.583 | 23,99 € | 2 | |
05.09. 09:45:23.622 | 23,35 € | 80 | |
04.09. 10:29:12.351 | 23,47 € | 120 | |
25.08. 09:00:31.032 | 22,71 € | 109 | |
13.08. 17:32:24.032 | 21,98 € | 2 | |
07.08. 09:37:27.008 | 22,38 € | 40 | |
05.08. 11:38:27.830 | 22,31 € | 2 | |
03.08. 09:40:59.611 | 22,20 € | 130 | |
31.07. 14:52:13.085 | 23,70 € | 100 | |
31.07. 11:30:48.848 | 23,74 € | 450 | |
29.07. 11:02:32.486 | 23,08 € | 2 | |
27.07. 09:19:41.519 | 23,24 € | 70 | |
23.07. 17:32:24.722 | 23,00 € | 4 | |
21.07. 16:51:55.614 | 23,01 € | 50 | |
21.07. 10:45:40.756 | 23,16 € | 21 | |
10.07. 19:56:28.307 | 21,90 € | 200 | |
06.07. 18:22:21.519 | 21,61 € | 169 | |
19.06. 21:02:11.222 | 23,57 € | 2 | |
18.06. 17:32:08.046 | 23,75 € | 4 | |
17.06. 11:02:19.590 | 23,07 € | 6 | |
12.06. 16:24:54.248 | 23,15 € | 500 | |
09.06. 08:07:55.233 | 23,77 € | 169 | |
08.06. 10:43:21.411 | 23,63 € | 120 | |
07.06. 12:05:55.938 | 22,95 € | 100 | |
07.06. 09:49:38.164 | 23,06 € | 120 | |
02.06. 11:18:09.960 | 23,09 € | 50 | |
26.05. 12:56:07.876 | 22,55 € | 20 | |
26.05. 09:58:31.254 | 21,94 € | 300 | |
23.05. 12:44:54.488 | 22,23 € | 100 | |
22.05. 20:33:23.738 | 22,76 € | 67 | |
22.05. 08:48:05.951 | 22,11 € | 100 | |
16.05. 08:13:04.319 | 22,35 € | 112 | |
13.05. 10:02:13.469 | 21,39 € | 79 | |
12.05. 13:27:50.130 | 21,72 € | 30 | |
11.05. 21:49:36.235 | 20,70 € | 2 | |
11.05. 09:34:34.850 | 20,25 € | 750 | |
05.05. 10:42:03.237 | 20,14 € | 100 | |
23.04. 17:33:51.012 | 19,255 € | 6 | |
18.04. 11:22:58.923 | 19,17 € | 250 | |
13.04. 20:03:29.697 | 19,935 € | 35 | |
13.04. 12:52:24.259 | 19,37 € | 200 | |
03.04. 10:55:39.657 | 18,985 € | 130 | |
28.03. 16:05:51.730 | 18,70 € | 5 | |
27.03. 16:05:43.406 | 18,60 € | 28 | |
22.03. 16:00:48.745 | 17,80 € | 4 | |
20.03. 16:14:17.893 | 17,70 € | 4 | |
17.03. 18:08:57.724 | 17,10 € | 30 | |
17.03. 18:08:14.632 | 17,10 € | 30 | |
10.03. 10:53:39.213 | 18,00 € | 157 | |
08.03. 16:05:36.326 | 18,40 € | 3 | |
27.02. 21:04:39.234 | 19,10 € | 2 | |
27.02. 16:06:12.517 | 18,70 € | 3 | |
26.02. 17:38:31.205 | 18,40 € | 2 | |
24.02. 16:16:30.549 | 18,30 € | 222 | |
21.02. 21:04:51.777 | 18,60 € | 4 | |
17.02. 15:26:56.545 | 18,80 € | 2.100 | |
17.02. 11:40:22.204 | 18,80 € | 155 | |
16.02. 21:04:25.249 | 18,80 € | 4 | |
16.02. 10:13:04.097 | 19,20 € | 600 | |
12.02. 17:38:45.509 | 18,70 € | 2 | |
09.02. 16:00:36.435 | 18,70 € | 6 | |
09.02. 12:16:19.882 | 18,60 € | 200 | |
08.02. 16:06:43.861 | 18,70 € | 4 | |
05.02. 17:38:32.960 | 18,20 € | 2 | |
02.02. 16:06:27.849 | 18,80 € | 3 | |
30.01. 15:05:14.521 | 18,40 € | 1.000 | |
30.01. 15:05:10.757 | 18,40 € | 1.000 | |
19.01. 16:08:06.781 | 16,60 € | 7 | |
09.01. 16:07:50.255 | 15,80 € | 2 | |
08.01. 17:55:50.398 | 15,70 € | 2 | |
03.01. 16:18:45.710 | 15,20 € | 57 | |
02.01. 16:04:01.957 | 15,50 € | 2 | |
22.12. 15:44:48.535 | 14,80 € | 110 | |
19.12. 21:52:05.926 | 14,70 € | 9 | |
16.12. 16:00:10.029 | 15,10 € | 4 | |
09.11. 18:15:39.791 | 14,20 € | 175 | |
21.10. 16:26:51.678 | 12,50 € | 40 | |
18.10. 16:08:50.790 | 13,00 € | 16 | |
03.10. 20:27:32.849 | 12,70 € | 450 | |
26.09. 16:05:35.072 | 12,50 € | 2 | |
23.09. 21:59:01.225 | 12,20 € | 120 | |
23.09. 17:26:45.873 | 12,30 € | 176 | |
23.09. 11:34:00.927 | 12,60 € | 25 | |
16.09. 19:59:56.149 | 13,10 € | 30 | |
05.09. 12:42:26.328 | 13,30 € | 400 | |
02.09. 11:40:19.928 | 13,20 € | 570 | |
29.08. 09:33:53.344 | 13,90 € | 140 | |
23.08. 10:07:46.934 | 14,70 € | 1.785 | |
23.08. 10:06:41.287 | 14,60 € | 1.785 | |
17.08. 16:07:19.269 | 15,10 € | 2 | |
17.08. 10:39:24.209 | 15,20 € | 260 | |
12.08. 09:03:18.431 | 15,00 € | 40 | |
11.08. 19:33:10.656 | 14,80 € | 80 | |
29.07. 09:58:38.191 | 15,10 € | 25 | |
22.07. 14:10:25.616 | 14,70 € | 1.000 | |
18.07. 07:30:18.112 | 14,00 € | 27 | |
20.06. 16:25:23.733 | 12,40 € | 92 | |
12.06. 17:35:15.149 | 13,60 € | 2 | |
10.06. 09:07:38.338 | 13,60 € | 50 | |
08.06. 16:07:43.360 | 14,20 € | 3 | |
23.05. 11:35:04.528 | 14,60 € | 60 | |
29.04. 12:01:33.404 | 16,00 € | 221 | |
25.04. 16:03:09.270 | 15,90 € | 2 | |
22.04. 11:35:27.672 | 16,40 € | 61 | |
16.03. 09:40:46.799 | 15,70 € | 450 | |
14.03. 19:03:08.497 | 15,80 € | 27 | |
07.03. 13:15:19.773 | 13,40 € | 1.668 | |
07.03. 13:07:04.612 | 13,40 € | 805 | |
07.03. 09:08:59.940 | 13,50 € | 60 | |
04.03. 16:24:25.116 | 14,20 € | 1.000 | |
02.03. 09:10:51.902 | 15,40 € | 300 | |
02.03. 09:09:10.791 | 15,40 € | 344 | |
02.03. 09:07:20.041 | 15,40 € | 400 | |
22.02. 08:02:01.413 | 15,00 € | 70 | |
14.02. 09:12:24.749 | 16,00 € | 50 | |
09.02. 13:45:27.980 | 16,40 € | 100 | |
25.01. 15:42:12.809 | 15,80 € | 140 | |
24.01. 18:12:46.636 | 15,20 € | 2.000 | |
24.01. 17:15:26.655 | 15,50 € | 200 | |
13.01. 13:09:10.315 | 17,10 € | 1.000 | |
10.01. 10:53:40.863 | 17,60 € | 100 | |
10.01. 10:46:40.658 | 17,60 € | 100 | |
07.01. 15:40:52.715 | 17,40 € | 100 | |
20.12. 15:42:14.251 | 16,30 € | 1.509 | |
20.12. 09:33:47.079 | 16,30 € | 200 | |
13.12. 13:52:47.759 | 16,80 € | 100 | |
13.12. 11:42:31.312 | 16,60 € | 867 | |
06.12. 08:35:09.986 | 16,10 € | 100 | |
03.12. 13:28:07.106 | 16,60 € | 100 | |
26.11. 17:44:37.803 | 16,40 € | 60 | |
11.11. 12:58:10.637 | 16,60 € | 2.032 | |
29.10. 12:10:43.673 | 16,30 € | 250 | |
28.10. 17:14:40.566 | 16,00 € | 302 | |
19.10. 10:55:15.279 | 15,60 € | 1.511 | |
15.10. 11:17:06.520 | 15,80 € | 180 | |
15.10. 10:36:37.944 | 15,60 € | 100 | |
14.10. 17:28:16.440 | 15,40 € | 33 | |
01.10. 09:11:54.405 | 14,80 € | 50 | |
20.09. 14:30:38.711 | 14,90 € | 302 | |
20.09. 14:16:59.423 | 15,00 € | 1.000 | |
13.09. 17:51:57.403 | 15,10 € | 1.016 | |
13.09. 17:10:30.688 | 15,40 € | 150 | |
26.08. 17:47:42.754 | 15,40 € | 210 | |
16.08. 18:22:22.586 | 15,70 € | 25 | |
09.08. 14:06:03.465 | 15,50 € | 650 | |
05.08. 12:06:19.272 | 15,60 € | 547 | |
04.08. 22:17:20.242 | 15,40 € | 10 | |
29.07. 17:41:53.265 | 15,20 € | 90 | |
29.07. 17:37:18.712 | 15,20 € | 10 | |
27.07. 20:54:51.977 | 15,20 € | 40 | |
26.07. 11:31:50.157 | 15,20 € | 60 | |
05.07. 10:43:18.744 | 14,20 € | 50 | |
05.07. 10:04:16.620 | 14,10 € | 50 | |
28.06. 21:07:58.930 | 14,00 € | 25 | |
28.06. 16:47:47.556 | 14,00 € | 40 | |
21.06. 07:59:47.061 | 13,40 € | 23 | |
18.06. 14:06:44.077 | 14,30 € | 1.797 | |
16.06. 15:01:16.543 | 14,80 € | 140 | |
09.06. 17:29:15.089 | 13,90 € | 155 | |
01.06. 10:26:25.989 | 14,70 € | 140 | |
18.05. 10:28:44.632 | 14,40 € | 756 | |
11.05. 16:54:51.935 | 14,10 € | 1.400 | |
19.04. 12:43:14.022 | 14,40 € | 10 | |
01.04. 09:32:10.680 | 13,80 € | 80 | |
22.03. 08:25:35.206 | 13,60 € | 456 | |
15.03. 11:45:17.047 | 13,80 € | 500 | |
02.03. 09:52:45.369 | 13,30 € | 100 | |
18.02. 22:03:50.167 | 13,30 € | 200 | |
17.02. 14:55:54.044 | 13,30 € | 9.000 | |
08.02. 09:05:14.592 | 13,50 € | 20 | |
28.12. 19:31:25.098 | 13,105 € | 700 | |
28.12. 19:31:14.264 | 13,105 € | 700 | |
28.12. 19:31:01.931 | 13,105 € | 700 | |
28.12. 19:30:37.255 | 13,105 € | 700 | |
28.12. 19:29:48.077 | 13,105 € | 700 | |
28.12. 19:29:36.943 | 13,105 € | 700 | |
28.12. 19:29:06.909 | 13,105 € | 700 | |
28.12. 19:28:47.881 | 13,105 € | 700 | |
28.12. 19:28:37.024 | 13,105 € | 700 | |
28.12. 19:28:07.308 | 13,105 € | 700 | |
28.12. 19:27:36.589 | 13,105 € | 700 | |
28.12. 19:27:18.823 | 13,105 € | 700 | |
28.12. 19:27:07.225 | 13,105 € | 700 | |
28.12. 19:26:47.855 | 13,105 € | 700 | |
28.12. 19:26:37.013 | 13,105 € | 700 | |
28.12. 19:25:37.768 | 13,105 € | 700 | |
28.12. 19:25:08.395 | 13,105 € | 700 | |
28.12. 19:24:30.961 | 13,105 € | 700 | |
28.12. 19:24:09.380 | 13,105 € | 700 | |
28.12. 19:23:30.958 | 13,105 € | 700 | |
28.12. 19:23:11.346 | 13,105 € | 700 | |
28.12. 19:17:15.463 | 13,105 € | 700 | |
28.12. 19:15:19.687 | 13,105 € | 700 | |
28.12. 18:47:07.788 | 13,105 € | 700 | |
28.12. 17:08:19.742 | 13,20 € | 760 | |
28.12. 16:02:45.046 | 13,205 € | 500 | |
28.12. 15:18:38.334 | 13,205 € | 500 | |
28.12. 14:46:38.913 | 13,205 € | 500 | |
28.12. 13:16:48.430 | 13,205 € | 750 | |
28.12. 11:34:45.064 | 13,205 € | 1.208 | |
17.12. 07:46:57.215 | 12,905 € | 80 | |
11.12. 17:33:52.498 | 12,635 € | 80 | |
03.12. 09:29:13.056 | 12,505 € | 100 | |
30.11. 10:37:50.861 | 12,31 € | 250 | |
12.11. 16:26:20.626 | 12,285 € | 1.190 | |
06.11. 18:59:05.756 | 11,43 € | 380 | |
04.11. 18:04:17.846 | 11,46 € | 100 | |
28.10. 16:16:51.539 | 10,66 € | 150 | |
28.10. 07:42:08.359 | 11,11 € | 220 | |
13.10. 19:24:07.011 | 11,905 € | 260 | |
06.10. 18:45:14.854 | 11,705 € | 120 | |
18.09. 09:15:56.512 | 10,545 € | 1.500 | |
02.09. 11:18:03.570 | 10,535 € | 90 | |
16.08. 17:27:10.958 | 10,175 € | 1 | |
10.08. 10:09:05.035 | 10,225 € | 1.500 | |
30.07. 20:32:22.888 | 9,598 € | 1 | |
30.07. 17:52:47.045 | 9,588 € | 200 | |
30.07. 07:31:09.236 | 9,722 € | 1 | |
23.07. 17:04:50.607 | 9,734 € | 1 | |
22.07. 20:53:42.823 | 9,592 € | 1 | |
22.07. 15:10:20.608 | 9,748 € | 9.000 | |
22.07. 11:36:33.382 | 9,702 € | 700 | |
21.07. 18:28:21.800 | 9,586 € | 1 | |
20.07. 15:09:17.645 | 9,434 € | 172 | |
20.07. 13:57:40.483 | 9,416 € | 1.500 | |
19.07. 17:15:11.734 | 9,608 € | 1 | |
15.07. 19:32:02.452 | 9,804 € | 1 | |
13.07. 18:51:26.540 | 9,344 € | 1 | |
08.07. 10:01:12.714 | 9,398 € | 1 | |
06.07. 20:48:13.417 | 9,436 € | 1 | |
02.07. 20:34:10.788 | 9,34 € | 1 | |
30.06. 12:22:11.059 | 9,206 € | 52 | |
26.06. 12:06:40.032 | 9,454 € | 52 | |
26.06. 07:31:09.766 | 9,246 € | 1 | |
24.06. 10:20:34.615 | 9,10 € | 5 | |
23.06. 22:52:58.601 | 9,338 € | 1 | |
23.06. 22:52:33.622 | 9,338 € | 1 | |
16.06. 15:24:12.061 | 9,552 € | 250 | |
15.06. 08:24:07.882 | 8,726 € | 115 | |
12.06. 09:32:58.614 | 9,078 € | 199 | |
11.06. 20:27:14.409 | 8,848 € | 9 | |
09.06. 12:51:06.092 | 9,818 € | 2 | |
09.06. 09:25:55.851 | 10,07 € | 250 | |
08.06. 10:54:23.495 | 10,30 € | 750 | |
03.06. 14:55:03.377 | 9,78 € | 14 | |
03.06. 10:45:27.572 | 9,784 € | 7 | |
28.05. 16:16:42.808 | 9,392 € | 1 | |
27.05. 09:53:40.485 | 9,65 € | 1 | |
26.05. 09:10:57.991 | 9,57 € | 1 | |
25.05. 10:59:26.579 | 9,126 € | 1 | |
22.05. 19:53:12.132 | 9,254 € | 60 | |
22.05. 12:33:18.667 | 9,008 € | 132 | |
13.05. 15:05:17.676 | 8,546 € | 50 | |
05.05. 09:32:45.984 | 9,078 € | 300 | |
30.04. 09:13:53.847 | 9,906 € | 1 | |
29.04. 17:34:40.789 | 9,566 € | 10 | |
28.04. 16:50:45.911 | 9,316 € | 2 | |
28.04. 09:41:03.011 | 8,986 € | 1 | |
20.04. 14:39:55.657 | 8,724 € | 1 | |
20.04. 09:03:34.820 | 9,072 € | 4 | |
14.04. 17:20:38.774 | 8,644 € | 99 | |
06.04. 13:02:32.272 | 8,454 € | 3 | |
03.04. 18:39:30.087 | 7,834 € | 1 | |
01.04. 18:52:59.534 | 8,242 € | 1 | |
25.03. 13:03:11.272 | 8,134 € | 260 | |
24.03. 15:41:56.641 | 7,64 € | 500 | |
24.03. 15:40:08.609 | 7,624 € | 1.500 | |
18.03. 09:19:02.186 | 6,45 € | 1 | |
17.03. 16:21:24.634 | 7,012 € | 1.000 | |
17.03. 11:01:10.334 | 6,87 € | 350 | |
17.03. 10:08:51.833 | 6,912 € | 2.000 | |
16.03. 19:30:57.635 | 7,598 € | 1 | |
16.03. 10:35:20.681 | 7,112 € | 1 | |
16.03. 09:10:31.469 | 7,556 € | 260 | |
16.03. 08:27:31.047 | 8,084 € | 1 | |
13.03. 09:31:20.441 | 8,514 € | 200 | |
12.03. 15:38:59.017 | 8,40 € | 150 | |
11.03. 20:10:44.690 | 9,454 € | 1 | |
09.03. 15:39:56.122 | 10,26 € | 1 | |
09.03. 11:59:25.503 | 10,005 € | 263 | |
09.03. 10:40:52.237 | 10,325 € | 1 | |
06.03. 13:07:21.730 | 10,81 € | 1 | |
06.03. 11:46:02.386 | 10,835 € | 1 | |
03.03. 11:37:22.943 | 12,015 € | 2 | |
03.03. 11:22:28.674 | 11,71 € | 247 | |
03.03. 09:39:35.740 | 11,86 € | 19 | |
02.03. 17:10:23.248 | 11,495 € | 31 | |
02.03. 13:32:26.329 | 11,32 € | 49 | |
02.03. 12:07:57.865 | 11,75 € | 133 | |
01.03. 18:12:58.881 | 11,52 € | 9 | |
29.02. 11:39:56.355 | 11,865 € | 30 | |
28.02. 10:33:34.759 | 11,96 € | 2 | |
27.02. 16:21:37.978 | 12,245 € | 300 | |
26.02. 10:09:48.983 | 12,745 € | 5 | |
26.02. 08:56:01.817 | 12,915 € | 135 | |
25.02. 20:08:47.203 | 13,395 € | 41 | |
25.02. 10:36:40.384 | 13,76 € | 30 | |
25.02. 10:13:23.171 | 13,72 € | 2 | |
24.02. 20:15:59.038 | 13,50 € | 33 | |
24.02. 17:58:55.110 | 13,605 € | 1.000 | |
20.02. 16:06:59.759 | 14,26 € | 149 | |
19.02. 17:15:02.244 | 14,28 € | 1 | |
19.02. 11:24:22.930 | 14,365 € | 300 | |
17.02. 13:00:01.682 | 13,96 € | 135 | |
17.02. 11:07:42.854 | 14,445 € | 135 | |
12.02. 13:47:50.064 | 13,96 € | 1 | |
12.02. 13:39:11.854 | 13,99 € | 2 | |
10.02. 12:21:50.367 | 13,86 € | 105 | |
14.01. 13:06:11.050 | 13,05 € | 2.300 | |
02.01. 20:27:15.212 | 13,39 € | 1 | |
02.01. 20:27:03.975 | 13,39 € | 1 | |
02.01. 20:26:52.362 | 13,39 € | 1 | |
02.01. 20:25:23.591 | 13,39 € | 1 | |
02.01. 20:24:50.182 | 13,39 € | 1 | |
02.01. 20:21:48.352 | 13,39 € | 12 | |
02.01. 20:21:27.951 | 13,39 € | 35 | |
02.01. 20:21:15.545 | 13,39 € | 6 | |
19.11. 19:51:24.855 | 12,25 € | 140 | |
14.11. 13:55:35.315 | 12,415 € | 25 | |
05.11. 13:55:15.744 | 13,28 € | 500 | |
29.10. 19:38:52.069 | 13,305 € | 1 | |
28.10. 09:44:09.060 | 12,715 € | 1 | |
28.10. 09:25:19.230 | 12,66 € | 1 | |
25.10. 09:28:39.629 | 12,70 € | 1 | |
21.10. 17:41:28.554 | 12,615 € | 40 | |
21.10. 13:13:45.136 | 12,535 € | 1 | |
15.10. 13:39:30.824 | 12,10 € | 25 | |
14.10. 10:34:10.822 | 12,22 € | 40 | |
11.10. 22:39:47.106 | 12,695 € | 10 | |
03.10. 18:10:14.162 | 12,265 € | 50 | |
02.10. 20:34:52.943 | 12,455 € | 2 | |
22.09. 18:49:21.814 | 12,815 € | 1 | |
10.09. 18:50:26.470 | 12,62 € | 1 | |
03.09. 20:30:45.812 | 12,23 € | 3 | |
15.08. 08:07:59.729 | 11,375 € | 1 | |
13.08. 08:27:35.427 | 12,01 € | 1 | |
08.08. 20:16:54.361 | 11,85 € | 1 | |
05.08. 19:59:50.544 | 11,475 € | 40 | |
24.07. 13:04:45.003 | 12,61 € | 1 | |
23.07. 15:14:18.499 | 12,455 € | 1 | |
09.07. 11:04:10.447 | 12,78 € | 743 | |
13.06. 15:58:50.944 | 11,825 € | 200 | |
13.06. 08:11:03.950 | 12,075 € | 1 | |
08.05. 11:13:02.379 | 12,227 € | 1 | |
08.04. 19:55:42.952 | 12,15 € | 2 | |
29.03. 17:56:10.578 | 11,442 € | 44 | |
18.03. 14:43:02.312 | 11,288 € | 600 | |
22.01. 12:58:17.320 | 9,484 € | 19 | |
18.01. 18:51:46.020 | 9,718 € | 1.500 | |
18.01. 14:48:40.970 | 9,62 € | 164 | |
15.01. 19:08:47.440 | 9,352 € | 1 | |
10.01. 19:06:38.652 | 9,222 € | 1 | |
04.01. 21:54:05.741 | 9,141 € | 1 | |
27.12. 11:53:46.248 | 8,717 € | 1 | |
17.12. 12:12:32.166 | 8,676 € | 1 | |
11.12. 09:42:17.271 | 8,57 € | 2.000 | |
03.12. 08:55:58.039 | 9,77 € | 1 | |
16.11. 14:20:17.941 | 9,041 € | 123 | |
15.11. 15:24:12.049 | 9,003 € | 20 | |
01.11. 11:39:16.183 | 10,20 € | 123 | |
15.10. 10:33:52.407 | 9,489 € | 111 | |
10.10. 20:58:52.101 | 10,041 € | 85 | |
09.10. 09:04:23.942 | 10,36 € | 150 | |
19.09. 19:31:55.729 | 10,587 € | 270 | |
17.09. 15:58:53.610 | 10,678 € | 85 | |
13.09. 18:01:56.669 | 10,407 € | 50 | |
03.09. 08:57:08.514 | 9,846 € | 18 | |
02.08. 14:03:17.441 | 10,43 € | 575 | |
31.07. 16:35:06.420 | 10,578 € | 5 | |
24.07. 14:02:10.600 | 10,375 € | 22 | |
24.07. 13:42:35.160 | 10,39 € | 12 | |
03.07. 13:04:35.235 | 10,12 € | 14 | |
02.07. 17:00:05.222 | 10,068 € | 118 | |
21.06. 08:40:39.298 | 10,798 € | 6 | |
19.06. 11:48:57.570 | 10,96 € | 10 | |
19.06. 11:11:56.306 | 10,825 € | 7 | |
18.06. 19:07:14.755 | 11,02 € | 5 | |
18.06. 11:54:24.760 | 11,095 € | 12 | |
14.06. 12:39:50.920 | 11,045 € | 6 | |
13.06. 17:58:27.754 | 11,19 € | 179 | |
13.06. 13:17:10.447 | 11,13 € | 2 | |
13.06. 09:31:41.212 | 11,215 € | 6 | |
12.06. 16:55:07.492 | 11,018 € | 29 | |
12.06. 13:30:58.865 | 11,208 € | 6 | |
11.06. 10:35:32.380 | 11,135 € | 18 | |
06.06. 10:36:26.475 | 11,015 € | 118 | |
05.06. 16:57:53.385 | 11,023 € | 13 | |
04.06. 11:24:38.433 | 11,068 € | 1.600 | |
04.06. 11:19:03.120 | 11,048 € | 1.600 | |
31.05. 16:46:32.389 | 11,072 € | 10 | |
28.05. 21:52:06.364 | 11,265 € | 111 | |
28.05. 09:51:41.997 | 11,307 € | 10 | |
22.05. 20:48:20.122 | 11,90 € | 103 | |
22.05. 19:07:51.243 | 11,933 € | 7 | |
22.05. 19:04:50.331 | 11,933 € | 23 | |
18.05. 18:13:20.170 | 11,468 € | 2 | |
16.05. 12:27:47.536 | 11,055 € | 1 | |
14.05. 11:53:18.337 | 11,217 € | 10 | |
11.05. 13:00:05.471 | 11,173 € | 450 | |
30.04. 20:28:15.295 | 10,55 € | 3 | |
30.04. 08:12:00.989 | 10,948 € | 100 | |
18.04. 19:51:24.958 | 10,502 € | 1 | |
06.04. 11:48:14.873 | 9,958 € | 960 | |
04.04. 12:20:17.883 | 9,625 € | 39 | |
03.04. 09:04:27.247 | 9,625 € | 48 | |
22.03. 20:16:14.507 | 9,999 € | 600 | |
21.03. 14:00:34.251 | 10,138 € | 1 | |
20.03. 09:22:57.481 | 10,158 € | 1 | |
20.03. 09:22:32.668 | 10,162 € | 30 | |
19.03. 19:07:52.209 | 10,127 € | 65 | |
19.03. 14:34:45.688 | 10,2961 € | 2.330 | |
13.03. 21:54:39.760 | 9,872 € | 143 | |
12.03. 18:31:02.794 | 10,345 € | 111 | |
06.03. 13:47:44.872 | 10,382 € | 1 | |
06.03. 13:46:09.997 | 10,383 € | 1 | |
26.02. 16:58:23.492 | 10,689 € | 25 | |
26.02. 09:02:14.727 | 10,825 € | 143 | |
22.02. 18:02:04.467 | 10,578 € | 29 | |
20.02. 16:18:28.566 | 10,461 € | 1 | |
19.02. 12:15:55.241 | 10,17 € | 62 | |
15.02. 15:44:07.012 | 10,033 € | 1 | |
14.02. 16:18:24.401 | 10,164 € | 1 | |
14.02. 11:24:26.079 | 10,013 € | 450 | |
14.02. 09:25:31.891 | 10,083 € | 14 | |
13.02. 21:47:51.370 | 10,01 € | 57 | |
12.02. 12:31:53.337 | 10,103 € | 6 | |
09.02. 09:26:52.312 | 10,113 € | 290 | |
08.02. 17:22:26.173 | 10,325 € | 24 | |
08.02. 15:31:52.016 | 10,575 € | 1 | |
06.02. 21:48:56.914 | 10,472 € | 29 | |
06.02. 17:41:47.581 | 10,19 € | 400 | |
06.02. 07:50:06.181 | 9,855 € | 38 | |
01.02. 18:15:47.785 | 10,825 € | 95 | |
01.02. 15:34:31.527 | 10,828 € | 1 | |
23.01. 10:02:50.922 | 10,591 € | 2 | |
19.01. 09:51:48.522 | 10,862 € | 1 | |
17.01. 15:45:14.191 | 10,844 € | 1 | |
16.01. 22:17:15.710 | 10,86 € | 12 | |
16.01. 22:15:29.130 | 10,86 € | 12 | |
10.01. 15:19:49.428 | 10,524 € | 1 | |
08.01. 10:17:48.906 | 10,661 € | 1 | |
08.01. 09:12:51.370 | 10,746 € | 1.860 | |
08.01. 09:12:42.115 | 10,746 € | 1.860 | |
04.01. 20:54:31.517 | 10,586 € | 50 | |
03.01. 15:42:20.277 | 10,326 € | 1 | |
02.01. 17:52:31.970 | 10,29 € | 1 | |
21.12. 10:59:53.571 | 10,182 € | 1 | |
19.12. 11:54:19.494 | 10,422 € | 960 | |
19.12. 10:25:46.525 | 10,423 € | 15 | |
18.12. 12:24:04.806 | 10,486 € | 665 | |
18.12. 12:21:47.847 | 10,489 € | 665 | |
12.12. 15:33:15.631 | 9,826 € | 221 | |
11.12. 10:21:30.529 | 10,013 € | 113 | |
05.12. 11:06:08.277 | 9,921 € | 35 | |
04.12. 15:33:46.610 | 10,328 € | 25 | |
01.12. 17:02:04.804 | 10,306 € | 50 | |
30.11. 19:43:25.824 | 10,438 € | 170 | |
30.11. 14:12:45.177 | 10,248 € | 500 | |
28.11. 16:40:57.228 | 10,629 € | 1 | |
20.11. 15:54:54.238 | 10,432 € | 1 | |
20.11. 08:04:15.477 | 10,579 € | 31 | |
14.11. 16:00:33.513 | 10,582 € | 1 | |
13.11. 21:54:39.279 | 10,375 € | 118 | |
10.11. 17:20:54.655 | 10,627 € | 316 | |
09.11. 09:30:26.995 | 10,976 € | 14 | |
08.11. 18:45:50.239 | 10,914 € | 119 | |
06.11. 19:58:12.221 | 10,831 € | 39 | |
06.11. 10:08:35.973 | 11,064 € | 1 | |
26.10. 20:11:54.642 | 10,81 € | 100 | |
23.10. 10:50:51.746 | 10,698 € | 17 | |
13.10. 17:57:53.377 | 10,857 € | 6 | |
09.10. 08:16:56.729 | 10,642 € | 62 | |
08.10. 17:06:39.973 | 10,593 € | 1 | |
04.10. 08:00:43.894 | 10,905 € | 95 | |
03.10. 17:27:03.810 | 10,842 € | 3 | |
25.09. 16:19:39.729 | 10,50 € | 46 | |
25.09. 10:15:56.646 | 10,636 € | 17 | |
25.09. 08:11:34.213 | 10,574 € | 2 | |
25.09. 07:36:35.058 | 10,574 € | 3 | |
20.09. 18:25:09.385 | 10,379 € | 3 | |
12.09. 09:57:16.075 | 10,418 € | 280 | |
11.09. 12:41:31.343 | 10,368 € | 4 | |
04.09. 13:21:29.607 | 10,393 € | 2 | |
31.08. 15:46:12.792 | 10,51 € | 500 | |
23.08. 15:26:14.207 | 10,402 € | 21 | |
07.08. 17:31:53.181 | 10,368 € | 27 | |
07.08. 11:13:11.849 | 10,432 € | 15 | |
07.08. 09:51:37.765 | 10,452 € | 6 | |
03.08. 11:43:53.939 | 10,723 € | 4 | |
02.08. 13:21:39.794 | 10,694 € | 34 | |
31.07. 16:31:50.218 | 10,638 € | 3 | |
31.07. 09:30:47.101 | 10,293 € | 2 | |
28.07. 19:02:12.051 | 10,517 € | 4 | |
27.07. 09:54:40.959 | 10,656 € | 27 | |
26.07. 16:45:31.695 | 10,423 € | 15 | |
25.07. 12:28:31.484 | 10,568 € | 280 | |
24.07. 09:12:54.897 | 10,50 € | 31 | |
10.07. 20:42:55.146 | 10,163 € | 59 | |
07.07. 09:58:10.333 | 10,232 € | 1 | |
07.07. 09:57:25.145 | 10,24 € | 3 | |
06.07. 11:31:09.287 | 10,309 € | 350 | |
06.07. 09:24:40.434 | 10,349 € | 31 | |
05.07. 10:19:26.888 | 10,096 € | 2 | |
03.07. 17:04:49.611 | 10,446 € | 2 | |
03.07. 13:06:05.262 | 10,393 € | 3 | |
28.06. 14:25:07.688 | 10,595 € | 2 | |
28.06. 14:21:51.813 | 10,595 € | 2 | |
28.06. 08:21:49.673 | 10,204 € | 4 | |
23.06. 17:26:14.036 | 10,285 € | 5 | |
23.06. 17:25:49.167 | 10,522 € | 19 | |
23.06. 08:05:44.717 | 10,137 € | 7 | |
19.06. 16:48:50.627 | 10,535 € | 39 | |
09.06. 07:59:30.647 | 10,863 € | 2 | |
08.06. 21:50:33.919 | 10,92 € | 50 | |
05.06. 11:46:34.103 | 10,663 € | 75 | |
05.06. 08:01:19.759 | 10,605 € | 6 | |
01.06. 16:34:07.851 | 10,834 € | 2 | |
29.05. 18:45:48.131 | 10,175 € | 59 | |
29.05. 09:16:14.869 | 10,16 € | 19 | |
26.05. 18:40:01.357 | 9,914 € | 14 | |
25.05. 11:22:31.491 | 9,90 € | 73 | |
22.05. 10:40:21.305 | 9,922 € | 39 | |
19.05. 20:12:44.125 | 9,605 € | 5 | |
16.05. 16:43:36.101 | 9,683 € | 28 | |
10.05. 21:53:34.822 | 9,827 € | 26 | |
03.05. 19:00:30.975 | 9,47 € | 400 | |
28.04. 08:15:09.970 | 9,608 € | 1 | |
27.04. 07:39:00.643 | 9,414 € | 1 | |
25.04. 16:56:47.643 | 9,51 € | 14 | |
19.04. 18:28:56.653 | 9,355 € | 6 | |
18.04. 19:41:39.970 | 9,161 € | 155 | |
02.04. 17:00:53.723 | 8,835 € | 1 | |
30.03. 14:36:37.965 | 8,672 € | 127 | |
29.03. 22:48:17.831 | 8,529 € | 1 | |
28.03. 18:17:42.955 | 8,18 € | 2.500 | |
28.03. 17:39:14.979 | 8,022 € | 86 | |
27.03. 09:44:17.613 | 8,065 € | 39 | |
23.03. 07:36:42.866 | 8,343 € | 1 | |
09.03. 19:40:46.340 | 8,439 € | 86 | |
24.02. 17:21:53.874 | 8,104 € | 89 | |
09.02. 08:17:22.905 | 8,528 € | 89 | |
06.02. 09:36:28.063 | 8,195 € | 28 | |
01.02. 09:06:55.077 | 8,201 € | 183 | |
24.01. 18:20:08.810 | 8,247 € | 6 | |
20.01. 13:17:20.882 | 8,33 € | 2 | |
19.01. 16:14:05.899 | 8,272 € | 103 | |
17.01. 12:15:00.610 | 8,208 € | 350 | |
17.01. 08:59:33.706 | 8,088 € | 89 | |
11.01. 17:03:53.662 | 8,266 € | 2 | |
03.01. 10:07:22.331 | 8,418 € | 89 | |
03.01. 08:33:17.430 | 8,411 € | 29 | |
02.01. 18:05:26.936 | 8,15 € | 2 | |
02.01. 12:26:13.438 | 8,147 € | 2 | |
02.01. 12:24:53.725 | 8,148 € | 1 | |
30.12. 10:02:06.793 | 8,245 € | 30 | |
20.12. 11:18:59.149 | 8,255 € | 700 | |
20.12. 09:44:02.513 | 8,42 € | 2.300 | |
13.12. 15:10:24.144 | 8,178 € | 200 | |
12.12. 19:52:54.235 | 8,003 € | 89 | |
06.12. 12:54:53.134 | 8,262 € | 1 | |
03.12. 12:35:12.816 | 8,202 € | 89 | |
30.11. 16:45:35.172 | 8,177 € | 16 | |
25.11. 16:03:58.121 | 8,026 € | 204 | |
22.11. 10:45:02.929 | 7,811 € | 10 | |
09.11. 07:38:03.548 | 6,685 € | 3.129 | |
01.11. 08:18:02.254 | 7,41 € | 120 | |
24.10. 10:33:41.370 | 7,40 € | 1.000 | |
17.10. 19:28:03.862 | 7,11 € | 123 | |
06.10. 22:06:04.786 | 7,58 € | 16 | |
06.10. 21:42:08.805 | 7,56 € | 23 | |
04.10. 19:26:26.128 | 7,58 € | 54 | |
21.09. 11:05:31.677 | 7,73 € | 250 | |
09.09. 15:25:27.968 | 7,55 € | 400 | |
08.09. 10:32:37.830 | 7,66 € | 85 | |
11.08. 14:32:53.482 | 7,38 € | 1.083 | |
08.08. 15:56:39.034 | 7,52 € | 400 | |
06.07. 19:40:19.296 | 6,17 € | 200 | |
30.06. 08:57:31.838 | 6,27 € | 300 | |
28.06. 10:07:12.859 | 5,96 € | 156 | |
24.06. 10:06:41.291 | 6,64 € | 1.000 | |
14.06. 16:20:29.662 | 6,62 € | 800 | |
08.06. 09:05:35.378 | 7,191 € | 1.326 | |
06.06. 22:33:05.489 | 7,14 € | 250 | |
12.05. 12:44:39.578 | 6,048 € | 1 | |
10.05. 21:32:26.748 | 6,095 € | 143 | |
26.04. 15:16:34.367 | 6,291 € | 90 | |
31.03. 13:10:32.403 | 5,893 € | 45 | |
31.03. 13:04:48.909 | 5,90 € | 447 | |
31.03. 12:50:26.184 | 5,89 € | 893 | |
01.03. 19:34:12.436 | 5,823 € | 800 | |
11.02. 19:47:57.239 | 4,91 € | 194 | |
09.02. 18:32:06.324 | 5,074 € | 2.000 | |
09.02. 13:59:39.983 | 5,044 € | 1.785 | |
18.01. 10:45:41.311 | 5,59 € | 800 | |
15.01. 14:28:13.957 | 5,806 € | 129 | |
10.01. 17:00:44.253 | 6,036 € | 200 | |
08.01. 09:24:56.687 | 6,192 € | 161 | |
04.01. 07:30:34.707 | 6,299 € | 30 | |
15.12. 15:35:55.982 | 6,446 € | 40 | |
03.12. 18:28:14.566 | 6,512 € | 144 | |
02.12. 16:29:22.274 | 7,032 € | 350 | |
30.11. 18:31:17.931 | 7,20 € | 144 | |
26.11. 09:35:57.433 | 7,225 € | 200 | |
25.11. 09:04:34.731 | 7,00 € | 67 | |
28.10. 18:14:58.722 | 7,049 € | 350 | |
13.10. 10:42:53.471 | 6,232 € | 281 | |
12.10. 22:18:15.738 | 6,341 € | 300 | |
12.10. 10:01:41.436 | 6,618 € | 281 | |
09.10. 12:20:48.745 | 6,617 € | 140 | |
28.09. 10:00:27.925 | 6,60 € | 30 | |
03.09. 15:34:25.892 | 6,627 € | 726 | |
03.09. 10:24:39.810 | 6,635 € | 40 | |
01.09. 14:19:21.589 | 6,497 € | 3.503 | |
31.08. 07:31:08.134 | 6,593 € | 6 | |
24.08. 09:19:11.656 | 6,373 € | 129 | |
19.08. 19:03:24.243 | 7,185 € | 1 | |
17.08. 09:01:38.149 | 7,525 € | 73 | |
14.08. 09:01:27.926 | 7,381 € | 150 | |
06.08. 21:22:37.921 | 7,663 € | 42 | |
06.08. 10:38:33.558 | 7,869 € | 1 | |
28.07. 10:43:01.900 | 7,593 € | 1.400 | |
27.07. 19:14:22.244 | 7,528 € | 2 | |
24.07. 10:10:47.997 | 8,069 € | 129 | |
21.07. 10:35:47.926 | 8,171 € | 1.000 | |
20.07. 13:36:48.573 | 8,165 € | 1.000 | |
16.07. 16:46:25.152 | 8,104 € | 150 | |
23.06. 09:43:26.934 | 7,775 € | 300 | |
15.06. 08:05:17.839 | 7,248 € | 845 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:56:00.000 | 302 | 33,00 € | 34,00 € | 302 |
12:53:00.000 | 302 | 33,00 € | 34,00 € | 302 |
12:50:00.000 | 302 | 33,00 € | 34,00 € | 302 |
12:47:00.000 | 302 | 33,00 € | 34,00 € | 302 |
12:44:00.000 | 302 | 33,00 € | 34,00 € | 302 |
12:41:00.000 | 302 | 33,00 € | 34,00 € | 302 |
12:38:00.000 | 302 | 33,00 € | 34,00 € | 302 |
12:35:00.000 | 302 | 33,00 € | 34,00 € | 302 |
12:32:00.000 | 302 | 33,00 € | 34,00 € | 302 |
Stammdaten
WKN | A0MU9Q |
ISIN | GB00B1YW4409 |
Branche | Finanzdienstleistungen |
Herkunft | Großbritannien |
Aktienanzahl | 964,64 Mio. |
Marktkapitalisierung | 33,38 Mrd. |
Dividende je Aktie | 0,385 GBP (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 5,16 % |
Abstand 52W Hoch | 5,16 % |
Abstand 52W Tief | 56,46 % |
Vola 30 Tage | 14,11 % |
Vola 250 Tage | 40,90 % |
KGV | 35,80 (2020) |
KCV | 45,11 (2020) |
Gewinn je Aktie | 1,924 (2021) |
Cashflow/Aktie | 0,180 (2020) |
Dividende je Aktie | 0,385 GBP (2021) |
Dividendenausschüttung in Mio. | 338,000 GBP (2021) |
Performance
1 Woche | 34,000 | -2,647 | |
1 Monat | 33,400 | -0,898 | |
6 Monate | 23,460 | +41,091 | |
Lfd. Jahr | 27,035 | +22,434 | |
1 Jahr | 20,495 | +61,503 | |
3 Jahre | 14,000 | +136,429 | |
5 Jahre | 12,204 | +171,234 |